End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.33 PKR | 0.00% |
|
0.00% | +3.28% |
06-11 | Yousuf Muhammad Farooq Resigns as Director of CALCORP Limited | CI |
04-30 | CALCORP Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.14/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|
Last | 17.33 ₨ | 17.33 ₨ | 17.33 ₨ |
Volume | 1 002 | 50 | 1 |
Change | +∞% | 0.00% | 0.00% |
Opening | 17.33 | 18.74 | 18.71 |
High | 17.33 | 18.74 | 18.71 |
Low | 15.97 | 18.74 | 18.71 |
Performance
Current month | +16.31% | ||
1 month | +6.98% | ||
3 months | -1.98% | ||
6 months | -4.47% | ||
Current year | +3.28% | ||
1 year | -6.22% | ||
3 years | +0.17% | ||
5 years | +79.34% | ||
10 years | +188.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.71](/images/extremecours_fleche.png)
![Extreme 13.2](/images/extremecours_fleche.png)
![Extreme 13.2](/images/extremecours_fleche.png)
![Extreme 13.2](/images/extremecours_fleche.png)
![Extreme 13.2](/images/extremecours_fleche.png)
![Extreme 3.88](/images/extremecours_fleche.png)
![Extreme 2.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.28% | -6.22% | 669K | ||
+0.41% | +2.68% | +14.03% | +51.00% | 12.1B | ||
+0.31% | +3.77% | -8.25% | -2.51% | 5.92B | ||
+1.62% | +0.20% | +3.93% | +14.32% | 3.03B | ||
-2.89% | -0.57% | +8.78% | +21.18% | 2.88B | ||
+0.25% | -3.35% | -47.04% | -28.15% | 1.9B | ||
+0.87% | +0.87% | -0.43% | -3.33% | 793M | ||
-1.37% | -1.37% | -12.20% | -14.29% | 770M | ||
-0.92% | -1.52% | +102.00% | +297.78% | 539M | ||
+2.49% | +4.75% | -28.21% | -30.93% | 411M | ||
-2.04% | -6.65% | +13.65% | -0.79% | 381M | ||
-0.05% | +31.43% | -8.92% | -21.41% | 312M | ||
+0.48% | +2.90% | +6.52% | +25.17% | 250M | ||
0.00% | +0.96% | -6.25% | -6.25% | 231M | ||
+2.23% | +4.57% | +26.21% | +16.56% | 163M | ||
0.00% | 0.00% | +5.38% | -7.55% | 137M | ||
Average | -0.00% | +3.73% | +4.53% | +19.04% | ||
Weighted average by Cap. | -0.13% | +2.07% | +3.69% | +26.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.28% | ||
2023 | +4.88% | ||
2022 | -15.79% | ||
2021 | +188.75% | ||
2020 | -4.36% | ||
2019 | -15.75% | ||
2018 | -7.73% | ||
2017 | -25.94% | ||
2016 | +3.91% | ||
2015 | +109.47% | ||
2014 | -1.96% | ||
2013 | -54.32% | ||
2012 | +1,126.00% | ||
2011 | -16.67% | ||
2010 | -41.46% | ||
2009 | -58.16% | ||
2008 | -2.00% | ||
2007 | +42.86% | ||
2006 | -11.39% | ||
2005 | 0.00% | ||
2004 | +23.44% | ||
2003 | +60.00% | ||
2002 | -6.54% | ||
2001 | -28.16% | ||
2000 | +12.90% | ||
1999 | +3.33% | ||
1998 | +53.85% | ||
1997 | -40.00% | ||
1996 | -35.00% |
- Stock Market
- Equities
- CASH Stock
- Quotes CALCORP Limited