CALAMP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.295 USD | +5.61% |
|
+10.20% | -42.92% |
| 02-20 | Top Premarket Decliners | MT |
| 01-09 | CalAmp Fiscal Q3 Results Fall Short of Estimates; Shares Drop After-Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.27 $ | 3.12 $ | 3.295 $ |
| Volume | 9 884 | 12 438 | 22 018 | 4 247 |
| Change | -1.19% | -1.80% | -4.59% | +5.61% |
| Opening | 3.37 | 3.23 | 3.27 | 3.25 |
| High | 3.37 | 3.35 | 3.35 | 3.32 |
| Low | 3.19 | 3.20 | 3.01 | 3.22 |
Performance
| 1 day | +5.61% | ||
| 1 week | +10.20% | ||
| Current month | +1.70% | ||
| 1 month | +2.97% | ||
| 3 months | -18.14% | ||
| 6 months | -48.84% | ||
| Current year | -42.92% | ||
| 1 year | -93.72% | ||
| 3 years | -98.97% | ||
| 5 years | -98.94% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
4 247
Estimated daily volume
4 247
Avg. Volume 20 sessions
11 438
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
37 688.21
Record volume 1
4 589 467
Record volume 2
386 260
Record volume 3
363 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 439 524
Net sales (USD)
294 949 000
Number of employees
644
Sales / Employee (USD)
457 995
Free-Float
95.61 %
Free-Float capitalization (USD)
5 200 492
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2.97
3.37
1 month
2.443.39
Current year
2.296.67
1 year
2.2968.54
3 years
2.29333.75
5 years
2.29337.87
10 years
2.29585.35
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.11
Moving average 50 days
3.05
Moving average 100 days
4.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
49.21
RSI 14 days
49.87
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.61% | +10.20% | -42.92% | -93.72% | 5.44M | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| Average | +0.71% | +1.54% | +1.91% | -7.86% | ||
| Weighted average by Cap. | +0.65% | +1.43% | +4.85% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5bdec9f18550b56eeb5aab.Vt3bigQeo8ECOalzyrNQ18HFoWhFfiFhE9LdstBYjZo.ZYy_8ilX5Ip1e58hvsYS77uJ2CAgE0MyVOq4i50q5Pxvi5z-SV3mhERK6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:20 | 3.295 | 100 | 2,858 |
| 20:42:20 | 3.295 | 100 | 2,758 |
| 20:42:20 | 3.3 | 2,008 | 2,658 |
| 20:42:20 | 3.25 | 100 | 650 |
| 20:18:51 | 3.22 | 100 | 550 |
| 18:07:40 | 3.25 | 100 | 450 |
| 18:07:40 | 3.25 | 100 | 350 |
| 15:22:54 | 3.32 | 150 | 250 |
Monthly variations
Annual change
| 2024 | -42.92% | ||
| 2023 | -94.40% | ||
| 2022 | -36.54% | ||
| 2021 | -28.83% | ||
| 2020 | +3.55% | ||
| 2019 | -26.36% | ||
| 2018 | -39.29% | ||
| 2017 | +47.79% | ||
| 2016 | -27.25% | ||
| 2015 | +8.91% | ||
| 2014 | -34.57% | ||
| 2013 | +236.18% | ||
| 2012 | +96.23% | ||
| 2011 | +35.03% | ||
| 2010 | -8.72% | ||
| 2009 | +664.44% | ||
| 2008 | -83.81% | ||
| 2007 | -67.06% | ||
| 2006 | -19.54% | ||
| 2005 | +17.34% | ||
| 2004 | -36.46% | ||
| 2003 | +178.06% | ||
| 2002 | -17.99% | ||
| 2001 | -33.30% | ||
| 2000 | -64.85% | ||
| 1999 | +1,258.06% | ||
| 1998 | -8.82% | ||
| 1997 | -65.31% | ||
| 1996 | -56.64% | ||
| 1995 | +303.57% | ||
| 1994 | -16.42% | ||
| 1993 | +28.85% | ||
| 1992 | +44.44% | ||
| 1991 | +213.04% | ||
| 1990 | +27.78% | ||
| 1989 | +50.00% | ||
| 1988 | -33.33% | ||
| 1987 | +80.00% | ||
| 1986 | -61.54% | ||
| 1985 | -56.67% | ||
| 1984 | -59.46% |
- Stock Market
- Equities
- CAMP Stock
- Quotes CalAmp Corp.
