|
Real-time Estimate
Cboe BZX
18:14:03 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.21 USD | +1.32% |
|
+0.77% | +6.71% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.52 | US$22.07 | US$21.92 | US$21.92 | US$22.26 |
| Volume | 82,269 | 65,882 | 26,044 | 48,792 | 27,287 |
| Change | +1.95% | -2.00% | -0.68% | 0.00% | +1.32% |
| Opening | US$22.48 | US$22.35 | US$21.92 | US$22.02 | US$22.02 |
| High | US$22.60 | US$22.41 | US$22.39 | US$22.15 | US$22.49 |
| Low | US$22.16 | US$22.01 | US$21.81 | US$21.81 | US$22.02 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.77% | ||
| Current month | -1.59% | ||
| 1 month | -0.67% | ||
| 3 months | -10.64% | ||
| 6 months | -8.40% | ||
| Current year | +6.71% | ||
| 1 year | +3.20% | ||
| 3 years | +30.02% | ||
| 5 years | -31.44% | ||
| 10 years | +25.27% |
Volumes
marketsDaily volume
27,287
Estimated daily volume
39,451
Avg. Volume 20 sessions
83,355
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,851,314.55
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
626,952,354
Free-Float
74.04%
Free-Float capitalization (USD)
464,480,810
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
22.1
Moving average 20 days
22.9
Moving average 50 days
23.79
Moving average 100 days
24.53
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
33.56
RSI 14 days
36.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.77% | +3.20% | +30.02% | 627M | |
| +1.10% | -1.48% | +2.37% | +97.30% | 14.7B | |
| +0.72% | -6.83% | +13.48% | +122.60% | 10.5B | |
| +0.79% | +0.26% | -19.96% | +32.75% | 8.79B | |
| -0.67% | -0.78% | -23.33% | -10.92% | 6.73B | |
| +0.97% | -3.10% | +6.62% | +109.31% | 6.8B | |
| +1.58% | +1.62% | +4.90% | +11.16% | 6.51B | |
| +1.81% | -0.51% | +8.86% | +33.90% | 4.75B | |
| -0.20% | -0.95% | -2.21% | +7.98% | 3.75B | |
| -0.04% | +2.24% | - | - | 3.78B | |
| Average | +0.97% | -1.56% | -0.67% | +48.23% | 6.69B | |
| Weighted average by Cap. | +0.98% | -2.23% | -0.69% | +62.65% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de1.Is3AYOSM53t9EYkWnP7G3p-wtM3Jnm8aXCg1lVFPhOw.Y7TzDtz1qjlQYM1m_5GQ6diEw6r97QV_EXAD2hgX0JlspO0lvr2XF0t07g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:59 | 22.26 | 131 | 24,886 |
| 17:55:15 | 22.31 | 100 | 24,755 |
| 17:55:15 | 22.29 | 100 | 24,655 |
| 17:48:14 | 22.26 | 100 | 24,555 |
| 17:48:13 | 22.30 | 100 | 24,455 |
| 17:45:14 | 22.30 | 200 | 24,355 |
| 17:44:02 | 22.27 | 100 | 24,155 |
| 17:38:19 | 22.32 | 100 | 24,055 |
| 17:38:19 | 22.32 | 100 | 23,955 |
| 17:33:53 | 22.31 | 100 | 23,855 |
Price Extremes
| 1 week | 21.81 |  | 22.6 |
| 1 month | 21.75 | | 24.74 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
