|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 USD | -1.59% |
|
+0.55% | +22.00% |
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.88 | US$25.45 | US$25.77 | US$25.86 | US$25.45 |
| Volume | 64,730 | 88,234 | 84,323 | 77,775 | 51,144 |
| Change | -1.70% | +2.29% | +1.26% | +0.35% | -1.59% |
| Opening | US$25.12 | US$25.15 | US$25.51 | US$25.79 | US$25.83 |
| High | US$25.29 | US$25.46 | US$25.88 | US$25.97 | US$25.91 |
| Low | US$24.84 | US$24.88 | US$25.47 | US$25.52 | US$25.42 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.55% | ||
| Current month | -1.24% | ||
| 1 month | -1.78% | ||
| 3 months | +14.48% | ||
| 6 months | +20.62% | ||
| Current year | +22.00% | ||
| 1 year | +25.37% | ||
| 3 years | +17.07% | ||
| 5 years | -18.97% | ||
| 10 years | +41.31% |
Volumes
marketsDaily volume
51,144
Estimated daily volume
51,144
Avg. Volume 20 sessions
78,979
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,010,015.55
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
727,433,761
Free-Float
74.01 %
Free-Float capitalization (USD)
538,346,827
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
25.48
Moving average 20 days
25.22
Moving average 50 days
24.87
Moving average 100 days
23.7
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
61.22
RSI 14 days
58.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +0.55% | +25.37% | +17.07% | 727M | |
| +2.34% | +2.57% | +20.93% | +108.31% | 14.8B | |
| +3.02% | +5.88% | +56.48% | +149.68% | 12.47B | |
| -0.82% | -0.11% | -8.69% | +30.44% | 8.91B | |
| -0.12% | +1.40% | -12.34% | -10.93% | 7.71B | |
| +2.45% | +3.84% | +35.24% | +129.36% | 7.64B | |
| +4.22% | +4.18% | +9.68% | +62.62% | 6.6B | |
| -0.26% | +1.99% | +11.59% | +23.00% | 4.72B | |
| +0.56% | -0.37% | +11.29% | +3.44% | 4.08B | |
| -2.52% | +2.10% | - | - | 3.79B | |
| Average | +0.78% | +2.01% | +16.62% | +57.00% | 7.14B | |
| Weighted average by Cap. | +1.46% | +2.54% | +19.12% | +76.75% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cc926fc64349a89a4966c0aa8e2bd.fVHtt16DBwxDEXkspM1ka5Me953-uMPQU69w_pwtLUk.TBiI2jTsYl0vVxdu9okgIfUzstKP1462O9scnM4UbjAJF9jDN9I3ZgRkOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.45 | 556 | 44,131 |
| 20:59:55 | 25.48 | 100 | 43,575 |
| 20:59:54 | 25.46 | 200 | 43,475 |
| 20:56:44 | 25.48 | 100 | 43,275 |
| 20:55:11 | 25.48 | 100 | 43,175 |
| 20:53:20 | 25.48 | 100 | 43,075 |
| 20:52:59 | 25.50 | 500 | 42,975 |
| 20:51:08 | 25.46 | 100 | 42,475 |
| 20:49:18 | 25.46 | 100 | 42,375 |
| 20:49:04 | 25.42 | 100 | 42,275 |
Course Extremes
| 1 week | 24.88 |  | 25.97 |
| 1 month | 24.01 | | 25.97 |
| Current year | 20.2 | | 26.1 |
| 1 year | 19.98 | | 26.1 |
| 3 years | 16.93 | | 26.16 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +22.00% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
