|
Market Closed -
Nasdaq
21:00:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.90 USD | +0.35% |
|
+2.19% | +9.78% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.48 | US$22.62 | US$22.48 | US$22.82 | US$22.90 |
| Volume | 93,868 | 98,844 | 83,033 | 48,284 | 62,363 |
| Change | +0.31% | +0.62% | -0.62% | +1.51% | +0.35% |
| Opening | US$22.47 | US$22.48 | US$22.63 | US$22.70 | US$22.87 |
| High | US$22.76 | US$22.78 | US$22.67 | US$22.96 | US$22.97 |
| Low | US$22.23 | US$22.45 | US$22.25 | US$22.56 | US$22.65 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.19% | ||
| Current month | +1.24% | ||
| 1 month | -6.34% | ||
| 3 months | -10.02% | ||
| 6 months | +3.01% | ||
| Current year | +9.78% | ||
| 1 year | +7.01% | ||
| 3 years | +26.38% | ||
| 5 years | -25.02% | ||
| 10 years | +22.92% |
Volumes
marketsDaily volume
62,363
Estimated daily volume
62,363
Avg. Volume 20 sessions
68,926
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,578,405.4
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
654,982,158
Free-Float
74.04%
Free-Float capitalization (USD)
485,246,832
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
22.66
Moving average 20 days
23.42
Moving average 50 days
24.49
Moving average 100 days
24.8
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
38.94
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.19% | +7.01% | +26.38% | 655M | |
| -0.03% | +0.35% | +4.49% | +121.43% | 15.12B | |
| +1.18% | +0.20% | +22.63% | +177.03% | 12.03B | |
| +0.44% | +1.71% | -20.33% | +25.32% | 8.51B | |
| +0.10% | +0.12% | +11.52% | +146.70% | 7.28B | |
| -1.39% | +2.16% | -28.54% | -15.98% | 6.77B | |
| -0.44% | +3.42% | +1.34% | +18.78% | 6.57B | |
| -0.13% | 0.00% | +7.05% | +27.93% | 4.72B | |
| +0.57% | +1.22% | - | - | 3.74B | |
| -0.94% | -2.47% | -4.91% | +3.16% | 3.57B | |
| Average | -0.03% | +0.41% | +0.03% | +58.97% | 6.9B | |
| Weighted average by Cap. | +0.06% | +0.33% | +1.33% | +83.17% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65ece79ed.yLQlCCHi35YPtC13cNa_BWzOMDOlJvEqe_e6nGcDrFY.uIVsOG6Xldl3gG8jN7yKQC6RfQb2V6sZH67N8Bdx6Rq_7XVkRY_yyWfZXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 22.90 | 778 | 55,531 |
| 20:59:55 | 22.87 | 100 | 54,753 |
| 20:59:54 | 22.85 | 320 | 54,653 |
| 20:59:50 | 22.84 | 100 | 54,333 |
| 20:58:18 | 22.82 | 218 | 54,233 |
| 20:54:30 | 22.83 | 200 | 54,015 |
| 20:53:24 | 22.83 | 205 | 53,815 |
| 20:53:19 | 22.86 | 200 | 53,610 |
| 20:47:23 | 22.88 | 100 | 53,410 |
| 20:47:21 | 22.86 | 100 | 53,310 |
Price Extremes
| 1 week | 22.25 |  | 22.97 |
| 1 month | 22.23 | | 24.87 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +9.78% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
