|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 USD | +1.57% |
|
-3.41% | +19.46% |
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 24.67 $ | 24.59 $ | 24.28 $ | 24.73 $ | 24.92 $ |
| Volume | 51,921 | 74,105 | 62,535 | 61,073 | 58,796 |
| Change | -1.32% | -0.32% | -1.26% | +1.85% | +0.77% |
| Opening | 25.29 $ | 24.81 $ | 24.56 $ | 24.36 $ | 24.68 $ |
| High | 25.38 $ | 25.21 $ | 24.75 $ | 24.77 $ | 25.16 $ |
| Low | 24.55 $ | 24.01 $ | 24.01 $ | 24.20 $ | 24.30 $ |
Performance
| 1 day | +1.57% | ||
| 1 week | -3.41% | ||
| Current month | -2.35% | ||
| 1 month | -1.09% | ||
| 3 months | +12.10% | ||
| 6 months | +15.05% | ||
| Current year | +19.46% | ||
| 1 year | +22.40% | ||
| 3 years | +6.09% | ||
| 5 years | -20.71% | ||
| 10 years | +38.83% |
Volumes
marketsDaily volume
58,947
Estimated daily volume
58,947
Avg. Volume 20 sessions
78,892
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,965,988.64
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
706,854,103
Free-Float
74.01 %
Free-Float capitalization (USD)
523,116,583
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
24.65
Moving average 20 days
24.81
Moving average 50 days
24.21
Moving average 100 days
23.32
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
37.62
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -3.41% | +22.40% | +6.09% | 707M | |
| +0.19% | -6.09% | +24.36% | +107.52% | 15.11B | |
| +1.22% | -8.02% | +77.16% | +159.76% | 13.55B | |
| 0.00% | -4.64% | -3.44% | +37.11% | 8.99B | |
| +0.62% | -7.04% | +43.40% | +132.14% | 8.26B | |
| -0.79% | -3.09% | -14.30% | -11.70% | 7.58B | |
| -0.54% | -4.97% | +13.04% | +48.59% | 6.38B | |
| 0.00% | -0.81% | +1.52% | +15.70% | 4.53B | |
| +0.28% | +0.75% | +10.57% | +5.38% | 4.05B | |
| +1.66% | -2.27% | - | - | 3.73B | |
| Average | +0.79% | -4.74% | +19.41% | +55.62% | 7.29B | |
| Weighted average by Cap. | +0.85% | -6.17% | +25.76% | +80.00% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8997360250b0d780d.8LMRPfabo0R1FZn7hKY-GTFNLE6R8Ek2GGjrU52YddY.utZlaa_D7X0dbeGi7JRkSkM8FSb2ijp5TyeaY8XxHJyE5mtFoMroCB8i2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 24.92 | 341 | 50,660 |
| 20:59:48 | 25.04 | 100 | 50,319 |
| 20:59:31 | 25.04 | 100 | 50,219 |
| 20:58:55 | 25.04 | 100 | 50,119 |
| 20:57:45 | 25.04 | 100 | 50,019 |
| 20:56:29 | 24.97 | 1,197 | 49,919 |
| 20:55:58 | 25.03 | 100 | 48,722 |
| 20:52:28 | 24.76 | 300 | 48,622 |
| 20:49:55 | 25.03 | 100 | 48,322 |
| 20:49:55 | 25.05 | 213 | 48,222 |
Course Extremes
| 1 week | 24.01 |  | 25.38 |
| 1 month | 23.01 | | 26.1 |
| Current year | 20.2 | | 26.1 |
| 1 year | 19.17 | | 26.1 |
| 3 years | 16.93 | | 26.16 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +19.46% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
