CAL-MAINE FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.33 USD | -2.35% |
|
-7.29% | -3.59% |
| 12:09pm | Laid-off: Former Tyson Foods chicken farmers face high costs switching to eggs | RE |
| 04-04 | Cal-Maine Foods, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 58.82 $ | 58.11 $ | 56.87 $ | 57.66 $ | 55.33 $ |
| Volume | 555 614 | 583 442 | 652 181 | 760 433 | 671 137 |
| Change | -1.44% | -1.21% | -2.13% | +1.39% | -2.35% |
| Opening | 59.57 | 58.63 | 58.00 | 56.90 | 56.65 |
| High | 59.85 | 58.84 | 58.13 | 58.06 | 56.76 |
| Low | 58.78 | 57.75 | 56.66 | 56.82 | 55.14 |
Performance
| 1 day | -2.35% | ||
| 1 week | -7.29% | ||
| Current month | -5.98% | ||
| 1 month | -5.50% | ||
| 3 months | -0.47% | ||
| 6 months | +21.44% | ||
| Current year | -3.59% | ||
| 1 year | +18.28% | ||
| 3 years | +48.10% | ||
| 5 years | +34.59% | ||
| 10 years | +85.58% |
Volumes
marketsDaily volume
671 137
Estimated daily volume
671 137
Avg. Volume 20 sessions
657 338
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
36 370 511.54
Record volume 1
11 822 608
Record volume 2
10 971 280
Record volume 3
9 281 064
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 827 549 877
Net sales (USD)
3 146 217 000
Number of employees
2 896
Sales / Employee (USD)
1 086 401
Free-Float
52.44 %
Free-Float capitalization (USD)
2 269 389 833
Average Daily Capital Traded
1.29%
Highs and lows
1 week
55.15
59.85
1 month
55.0064.76
Current year
53.0264.76
1 year
42.2564.76
3 years
33.8565.32
5 years
30.7465.32
10 years
29.0165.32
Indicators
Moving average 5 days
58.23
Moving average 20 days
60.38
Moving average 50 days
59.28
Moving average 100 days
57.12
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
27.73
RSI 14 days
35.37
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -7.29% | -3.59% | +18.28% | 2.83B | ||
| +0.32% | -2.31% | -8.85% | -26.82% | 2.68B | ||
| -1.23% | +6.56% | +1.07% | - | 2.62B | ||
| +2.06% | -5.08% | +4.15% | +2.24% | 2.45B | ||
| -0.71% | -0.10% | -8.92% | -31.90% | 1.51B | ||
| -1.82% | +6.93% | -32.50% | -54.62% | 968M | ||
| +0.55% | +1.66% | -7.07% | +30.96% | 892M | ||
| -2.22% | +5.39% | -26.05% | -35.53% | 530M | ||
| +1.83% | +4.91% | -17.02% | -47.52% | 475M | ||
| -0.30% | +2.17% | +7.17% | -4.08% | 353M | ||
| +0.49% | +1.83% | -30.25% | -0.81% | 235M | ||
| -0.69% | 0.00% | -4.00% | -4.00% | 189M | ||
| +0.25% | +1.28% | +9.27% | - | 147M | ||
| -0.56% | +5.36% | +10.62% | +113.25% | 111M | ||
| +1.65% | +1.14% | +4.49% | +40.87% | 73.67M | ||
| -3.28% | +2.31% | +19.59% | +83.34% | 60.99M | ||
| Average | -0.38% | +2.04% | -5.12% | +5.98% | ||
| Weighted average by Cap. | -0.42% | +1.35% | -5.92% | -8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7018f5ec37cf78eebc67d92cb5d.-oRrOUaq3VuCO9fkiY6Y9REAp5QTNsqB1sYK40mlpnU.vP4TSzfnkw26cbWQu-ysuiI2wO1EbvrEmINSshvPkUyt1ANfP82PDNtu4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 55.33 | 117,591 | 438,780 |
| 20:59:59 | 55.3 | 235 | 321,189 |
| 20:59:59 | 55.3 | 300 | 320,954 |
| 20:59:58 | 55.32 | 100 | 320,654 |
| 20:59:58 | 55.31 | 120 | 320,554 |
| 20:59:57 | 55.32 | 100 | 320,434 |
| 20:59:56 | 55.32 | 100 | 320,334 |
| 20:59:56 | 55.32 | 100 | 320,234 |
| 20:59:55 | 55.3 | 100 | 320,134 |
| 20:59:55 | 55.3 | 104 | 320,034 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +5.40% | ||
| 2022 | +47.20% | ||
| 2021 | -1.47% | ||
| 2020 | -12.19% | ||
| 2019 | +1.06% | ||
| 2018 | -4.84% | ||
| 2017 | +0.62% | ||
| 2016 | -4.67% | ||
| 2015 | +18.73% | ||
| 2014 | +29.60% | ||
| 2013 | +49.75% | ||
| 2012 | +9.98% | ||
| 2011 | +15.80% | ||
| 2010 | -7.34% | ||
| 2009 | +18.75% | ||
| 2008 | +8.18% | ||
| 2007 | +209.21% | ||
| 2006 | +26.36% | ||
| 2005 | -43.84% | ||
| 2004 | -34.13% | ||
| 2003 | +934.08% | ||
| 2002 | -1.93% | ||
| 2001 | -39.67% | ||
| 2000 | +68.42% | ||
| 1999 | -19.72% | ||
| 1998 | -28.28% | ||
| 1997 | -22.66% | ||
| 1996 | -97.33% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CALM Stock
- Quotes Cal-Maine Foods, Inc.
