|
End-of-day quote
Taiwan S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 8.420 TWD | 0.00% |
|
-4.54% | +47.20% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Taiwan S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$8.450 | NT$8.350 | NT$8.420 | NT$8.420 | NT$8.300 |
| Volume | 12,036,528 | 12,600,372 | 10,950,360 | 20,277,191 | 12,322,570 |
| Change | +0.36% | -1.18% | +0.84% | 0.00% | -1.43% |
| Opening | NT$8.330 | NT$8.540 | NT$8.250 | NT$8.460 | NT$8.420 |
| High | NT$8.520 | NT$8.590 | NT$8.420 | NT$8.740 | NT$8.440 |
| Low | NT$8.320 | NT$8.350 | NT$8.220 | NT$8.420 | NT$8.220 |
Performance
| 1 week | -4.54% | ||
| Current month | +3.69% | ||
| 1 month | -0.24% | ||
| 3 months | +24.74% | ||
| 6 months | +37.81% | ||
| Current year | +47.20% | ||
| 1 year | +40.57% | ||
| 3 years | +116.45% | ||
| 5 years | +122.56% | ||
| 10 years | +254.48% |
Volumes
marketsDaily volume
20,277,191
Avg. Volume 20 sessions
17,615,285
Avg. Volume 20 sessions TWD
148,320,699.7
Avg. Volume 20 sessions USD
4,654,748.52
Record volume 1
339,888,600
Record volume 2
332,002,029
Record volume 3
322,721,358
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
91,960,024,924
Market Cap (USD)
2,813,437,708
Net sales (THB)
120,219,933,950
Net sales (USD)
3,678,025,269
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
290,134
Free-Float
28.8 %
Free-Float capitalization (TWD)
26,486,618,632
Free-Float capitalization (USD)
810,335,270
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.22
Moving average 50 days
8.75
Moving average 100 days
7.79
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-7.48%
RSI 9 days
51.14
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.54% | +40.57% | +116.45% | 2.81B | |
| +3.73% | -3.64% | +244.69% | +703.38% | 280B | |
| +1.42% | -10.76% | +391.76% | +1,151.92% | 180B | |
| +2.40% | -2.97% | +139.52% | +225.12% | 69.43B | |
| +3.91% | -1.72% | +175.74% | +283.08% | 46.92B | |
| +7.66% | +4.80% | +387.65% | +1,457.84% | 43.11B | |
| -0.35% | -9.37% | +177.18% | +637.73% | 35.19B | |
| +1.98% | -2.64% | +6.07% | -5.42% | 26.14B | |
| +0.22% | -1.60% | +48.63% | +115.65% | 21.52B | |
| +1.01% | -5.40% | +65.35% | +147.11% | 19.48B | |
| Average | +2.14% | -7.08% | +167.72% | +483.29% | 72.46B | |
| Weighted average by Cap. | +2.69% | -10.86% | +251.89% | +723.27% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.22 |  | 8.74 |
| 1 month | 7.16 | | 9.09 |
| Current year | 5.26 | | 13.9 |
| 1 year | 5.26 | | 13.9 |
| 3 years | 2.66 | | 13.9 |
| 5 years | 2.66 | | 13.9 |
| 10 years | 1.65 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +45.10% | ||
| 2025 | -38.56% | ||
| 2024 | +194.62% | ||
| 2023 | -10.38% | ||
| 2022 | -11.38% | ||
| 2021 | +23.70% | ||
| 2020 | +37.25% | ||
| 2019 | +24.17% | ||
| 2018 | -18.09% | ||
| 2017 | -0.34% | ||
| 2016 | -8.98% | ||
| 2015 | +9.57% | ||
| 2014 | -2.64% | ||
| 2013 | +12.67% | ||
| 2012 | +6.57% | ||
| 2011 | -46.59% | ||
| 2010 | -6.39% | ||
| 2009 | +11.84% | ||
| 2008 | -42.01% | ||
| 2007 | +35.63% | ||
| 2006 | -16.49% | ||
| 2005 | -78.56% | ||
| 2004 | +1.46% | ||
| 2003 | -9.02% |
- Stock Market
- Stocks
- CCET Stock
- 9105 Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
