|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 8.650 TWD | -2.26% |
|
-4.53% | +51.22% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$9.060 | NT$9.130 | NT$8.990 | NT$8.850 | NT$8.650 |
| Volume | 39,797,245 | 34,796,787 | 27,720,122 | 43,928,415 | 16,178,810 |
| Change | -1.95% | +0.77% | -1.53% | -1.56% | -2.26% |
| Opening | NT$9.470 | NT$9.100 | NT$9.140 | NT$9.080 | NT$8.900 |
| High | NT$9.560 | NT$9.300 | NT$9.160 | NT$9.320 | NT$8.960 |
| Low | NT$9.060 | NT$8.980 | NT$8.900 | NT$8.850 | NT$8.610 |
Performance
| 1 day | -2.26% | ||
| 1 week | -4.53% | ||
| Current month | +1.41% | ||
| 1 month | +2.61% | ||
| 3 months | +2.49% | ||
| 6 months | +53.91% | ||
| Current year | +51.22% | ||
| 1 year | +32.47% | ||
| 3 years | +167.80% | ||
| 5 years | +144.03% | ||
| 10 years | +270.29% |
Volumes
marketsDaily volume
16,178,810
Avg. Volume 20 sessions
29,703,839
Avg. Volume 20 sessions TWD
256,938,207.35
Avg. Volume 20 sessions USD
7,888,773.78
Record volume 1
339,888,600
Record volume 2
332,002,029
Record volume 3
322,721,358
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
95,617,525,902
Market Cap (USD)
2,831,601,691
Net sales (THB)
120,219,933,950
Net sales (USD)
3,560,173,358
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
280,837
Free-Float
44.52%
Free-Float capitalization (TWD)
42,571,446,464
Free-Float capitalization (USD)
1,260,703,816
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
8.94
Moving average 20 days
8.73
Moving average 50 days
8.59
Moving average 100 days
8.86
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+2.43%
RSI 9 days
44.44
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -4.53% | +32.47% | +167.80% | 2.83B | |
| +0.77% | +1.05% | +187.72% | +581.76% | 290B | |
| -1.82% | -4.72% | +565.04% | - | 181B | |
| -1.81% | -1.33% | +169.30% | +825.83% | 143B | |
| -2.97% | +3.52% | +165.53% | +699.98% | 129B | |
| +2.20% | +2.83% | +141.23% | +270.77% | 75.25B | |
| +1.40% | +5.73% | +84.74% | +191.82% | 42.32B | |
| +1.76% | -0.55% | +31.50% | +263.06% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +54.07% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +888.99% | 37.87B | |
| Average | -0.75% | -0.85% | +155.60% | +438.23% | 98.1B | |
| Weighted average by Cap. | -0.65% | -1.50% | +229.20% | +566.21% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.61 |  | 9.32 |
| 1 month | 8.32 | | 9.56 |
| Current year | 5.26 | | 13.9 |
| 1 year | 5.26 | | 13.9 |
| 3 years | 2.66 | | 13.9 |
| 5 years | 2.66 | | 13.9 |
| 10 years | 1.65 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +51.22% | ||
| 2025 | -38.56% | ||
| 2024 | +194.62% | ||
| 2023 | -10.38% | ||
| 2022 | -11.38% | ||
| 2021 | +23.70% | ||
| 2020 | +37.25% | ||
| 2019 | +24.17% | ||
| 2018 | -18.09% | ||
| 2017 | -0.34% | ||
| 2016 | -8.98% | ||
| 2015 | +9.57% | ||
| 2014 | -2.64% | ||
| 2013 | +12.67% | ||
| 2012 | +6.57% | ||
| 2011 | -46.59% | ||
| 2010 | -6.39% | ||
| 2009 | +11.84% | ||
| 2008 | -42.01% | ||
| 2007 | +35.63% | ||
| 2006 | -16.49% | ||
| 2005 | -78.56% | ||
| 2004 | +1.46% | ||
| 2003 | -9.02% |
- Stock Market
- Stocks
- CCET Stock
- 9105 Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
