Quotes Cal-Comp Electronics (Thailand) Thailand S.E.

Stocks

CCET-R

TH0639010R13

Computer Hardware

End-of-day quote Thailand S.E. 03/09/2026			5-day change	1st Jan Change
9.300 ^THB	-1.06%		+2.20%	+105.75%

08-14	Cal-Comp Electronics Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-14	Cal-Comp Electronics Public Company Limited Declares Interim Dividend for the First Half of Year Ending June 30, 2026, Payable on September 11, 2026	CI

Stock exchange

Thailand S.E. CCET-R 9.300 ฿ -1.06% 814M ฿

Markets		Price	Change	Volumes
Thailand S.E.	CCET	9.300THB	-1.06%	814M ฿
Taiwan S.E.	9105	8.540TWD	+0.71%	204M NT$
Börse Stuttgart	CCDG	0.2340EUR	-0.85%	0 €
Thailand S.E.	CCET-R	9.300THB	-1.06%	814M ฿

Quotes 5-day view: Cal-Comp Electronics (Thailand)

End-of-day quote Thailand S.E.

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	THB 9.000	THB 9.500	THB 9.100	THB 9.400	THB 9.300
Volume	40,020,100	153,290,500	82,282,200	130,916,100	87,524,200
Change	-1.10%	+5.56%	-4.21%	+3.30%	-1.06%
Opening	THB 9.000	THB 8.900	THB 9.500	THB 9.000	THB 9.550
High	THB 9.100	THB 9.550	THB 9.500	THB 9.600	THB 9.700
Low	THB 8.900	THB 8.900	THB 9.100	THB 9.000	THB 9.250

Performance

1 day	-1.06%
1 week	+2.20%
Current month	-2.11%
1 month	+11.38%
3 months	-8.82%
6 months	+84.16%
Current year	+105.75%
1 year	+60.34%
3 years	+379.38%
5 years	+284.32%
10 years	+341.20%

Volumes

markets

Daily volume

87,524,200

Avg. Volume 20 sessions

89,487,253

Avg. Volume 20 sessions THB

832,231,452.9

Avg. Volume 20 sessions USD

25,295,675.01

Record volume 1

569,548,600

Record volume 2

480,071,800

Record volume 3

394,160,300

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

97,185,026,325

Market Cap (USD)

2,951,798,880

Net sales (THB)

120,219,933,950

Net sales (USD)

3,651,437,673

Number of employees

12,677

Sales / Employee (THB)

9,483,311

Sales / Employee (USD)

288,036

Free-Float

28.8 %

Free-Float capitalization (THB)

27,991,540,141

Free-Float capitalization (USD)

850,186,494

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

9.26

Moving average 20 days

8.84

Moving average 50 days

8.79

Moving average 100 days

7.97

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

-4.95%

Price spread / (MMA50)

-5.48%

Price spread / (MMA100)

-14.30%

RSI 9 days

59.1

RSI 14 days

57.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAL-COMP ELECTRONICS (THAILAND)	-1.06%	+2.20%	+60.34%	+379.38%	2.95B
DELL TECHNOLOGIES INC.	+4.91%	+9.34%	+316.38%	+657.28%	334B
SEAGATE TECHNOLOGY HOLDINGS PLC	-1.23%	-5.74%	+352.93%	+983.60%	181B
HEWLETT PACKARD ENTERPRISE COMPANY	+5.04%	+0.06%	+138.56%	+202.78%	72.3B
LENOVO GROUP LIMITED	+6.09%	+8.14%	+204.51%	+254.87%	48.32B
KING SLIDE WORKS CO., LTD.	-2.99%	-6.21%	+329.71%	+1,438.90%	40.4B
ASIA VITAL COMPONENTS CO., LTD.	-0.30%	-1.20%	+252.56%	+903.04%	40.83B
HP INC.	-0.19%	+7.76%	+11.25%	+5.14%	28.79B
ASUSTEK COMPUTER INC.	-3.86%	+0.31%	+55.36%	+142.75%	22.73B
LITE-ON TECHNOLOGY CORPORATION	-5.08%	-0.66%	+139.20%	+122.30%	21.38B
Average	-0.37%	-0.56%	+186.08%	+509.00%	79.24B
Weighted average by Cap.	+0.91%	+2.24%	+274.76%	+664.39%

See all sector performances

Historical Quotes: Cal-Comp Electronics (Thailand)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	8.9	9.7
1 month	8.1	9.75
Current year	4.14	11.2
1 year	4.14	11.2
3 years	1.48	11.2
5 years	1.48	11.2
10 years	0.98	11.2

Monthly variations

Annual variations

2026	+105.75%
2025	-55.25%
2024	+385.58%
2023	-2.87%
2022	-22.43%
2021	+62.50%
2020	+16.13%
2019	+5.08%
2018	-40.60%
2017	+10.37%
2016	-19.64%
2015	+25.45%
2014	-1.62%
2013	-8.07%
2012	+25.78%
2011	-26.01%
2010	+11.61%
2009	+85.63%
2008	-76.14%
2007	+58.37%
2006	+13.33%
2005	+15.56%
2004	+2.27%
2003	0.00%
2002	+17.86%
2001	+15.46%