|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 9.150 THB | -2.66% |
|
-12.02% | +102.43% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.40 | THB 10.00 | THB 9.450 | THB 9.400 | THB 9.150 |
| Volume | 192,907,500 | 71,194,800 | 169,201,400 | 108,772,300 | 58,706,100 |
| Change | - | -3.85% | -5.50% | -0.53% | -2.66% |
| Opening | THB 10.00 | THB 10.30 | THB 10.10 | THB 9.650 | THB 9.300 |
| High | THB 10.60 | THB 10.40 | THB 10.10 | THB 9.700 | THB 9.400 |
| Low | THB 9.800 | THB 9.950 | THB 9.400 | THB 9.250 | THB 9.150 |
Performance
| 1 day | -2.66% | ||
| 1 week | -12.02% | ||
| Current month | +2.23% | ||
| 1 month | +2.81% | ||
| 3 months | +2.81% | ||
| 6 months | +57.76% | ||
| Current year | +102.43% | ||
| 1 year | +50.00% | ||
| 3 years | +505.96% | ||
| 5 years | +300.69% | ||
| 10 years | +358.01% |
Volumes
marketsDaily volume
58,706,100
Avg. Volume 20 sessions
104,522,993
Avg. Volume 20 sessions THB
956,385,385.95
Avg. Volume 20 sessions USD
28,345,350.07
Record volume 1
569,548,600
Record volume 2
480,071,800
Record volume 3
394,160,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
95,617,525,902
Market Cap (USD)
2,831,601,691
Net sales (THB)
120,219,933,950
Net sales (USD)
3,560,173,358
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
280,837
Free-Float
44.52%
Free-Float capitalization (THB)
42,571,446,464
Free-Float capitalization (USD)
1,260,703,816
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.42
Moving average 50 days
9.2
Moving average 100 days
9.05
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.09%
RSI 9 days
41.71
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -12.02% | +50.00% | +505.96% | 2.83B | |
| +0.77% | +1.05% | +187.72% | +581.76% | 290B | |
| -1.82% | -4.72% | +565.04% | - | 181B | |
| -1.81% | -1.33% | +169.30% | +825.83% | 143B | |
| -2.97% | +3.52% | +165.53% | +699.98% | 129B | |
| +2.20% | +2.83% | +141.23% | +270.77% | 75.25B | |
| +1.40% | +5.73% | +84.74% | +191.82% | 42.32B | |
| +1.76% | -0.55% | +31.50% | +263.06% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +54.07% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +888.99% | 37.87B | |
| Average | -0.79% | -0.85% | +157.36% | +475.80% | 98.1B | |
| Weighted average by Cap. | -0.65% | -1.50% | +229.25% | +567.41% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.15 |  | 10.4 |
| 1 month | 8.85 | | 10.6 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.49 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +102.43% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +15.46% |
- Stock Market
- Stocks
- CCET Stock
- CCET-R Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
