|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 8.450 THB | +2.42% |
|
+3.68% | +86.95% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.150 | THB 8.150 | THB 8.300 | THB 8.250 | THB 8.450 |
| Volume | 46,794,000 | 15,448,200 | 40,025,200 | 75,909,100 | 46,039,100 |
| Change | -1.81% | 0.00% | +1.84% | -0.60% | +2.42% |
| Opening | THB 8.250 | THB 8.150 | THB 8.350 | THB 8.400 | THB 8.350 |
| High | THB 8.350 | THB 8.200 | THB 8.450 | THB 8.750 | THB 8.500 |
| Low | THB 8.100 | THB 8.100 | THB 8.300 | THB 8.250 | THB 8.300 |
Performance
| 1 day | +2.42% | ||
| 1 week | +3.68% | ||
| Current month | +1.81% | ||
| 1 month | -5.59% | ||
| 3 months | +42.02% | ||
| 6 months | +67.33% | ||
| Current year | +86.95% | ||
| 1 year | +28.03% | ||
| 3 years | +318.32% | ||
| 5 years | +241.97% | ||
| 10 years | +280.97% |
Volumes
marketsDaily volume
46,039,100
Avg. Volume 20 sessions
51,962,547
Avg. Volume 20 sessions THB
439,083,522.15
Avg. Volume 20 sessions USD
13,253,297.03
Record volume 1
569,548,600
Record volume 2
480,071,800
Record volume 3
394,160,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
88,302,523,929
Market Cap (USD)
2,661,598,539
Net sales (THB)
120,219,933,950
Net sales (USD)
3,623,647,279
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
285,844
Free-Float
28.8 %
Free-Float capitalization (THB)
25,433,173,572
Free-Float capitalization (USD)
766,602,070
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.59
Moving average 50 days
8.88
Moving average 100 days
7.33
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-13.25%
RSI 9 days
49.98
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +3.68% | +28.03% | +318.32% | 2.66B | |
| +2.07% | +12.99% | +255.40% | +770.00% | 320B | |
| +4.91% | +8.02% | +487.16% | +1,278.26% | 209B | |
| +1.75% | +14.09% | +177.46% | +239.89% | 79.21B | |
| -3.72% | +19.57% | +210.25% | +331.32% | 55.17B | |
| +9.97% | +8.84% | +185.71% | +896.88% | 39.07B | |
| +1.58% | +21.14% | +300.49% | +1,406.77% | 36.3B | |
| +6.90% | +11.07% | +15.33% | -4.49% | 28.62B | |
| +9.98% | +14.55% | +46.41% | +154.62% | 21.67B | |
| -0.25% | -1.79% | +65.76% | +156.92% | 20.36B | |
| Average | +2.27% | +13.18% | +177.20% | +554.85% | 81.14B | |
| Weighted average by Cap. | +1.43% | +12.85% | +283.48% | +793.21% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.25 |  | 8.75 |
| 1 month | 7.5 | | 9.45 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.48 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +86.95% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +15.46% |
- Stock Market
- Stocks
- CCET Stock
- CCET-R Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
