Quotes CaixaBank, S.A.

Stocks

CABK

ES0140609019

Banks

Market Closed - BME Other stock markets 16:35:30 13/07/2026 BST			5-day change	1st Jan Change
12.41 ^EUR	-0.92%		-2.55%	+18.81%

07-13	Autonomous Research Downgrades CaixaBank to Underperform, Raises PT	MT
07-13	The IBEX 35 starts the session in the red, with the focus on the Middle East and the Fed	RE

Quotes 5-day view: CaixaBank, S.A.

Delayed Quote BME

CaixaBank, S.A.(CABK) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€12.68	€12.29	€12.55	€12.53	€12.41
Volume	4,675,069	5,731,236	3,876,674	4,053,299	5,489,529
Change	-0.47%	-3.04%	+2.12%	-0.20%	-0.92%
Opening	€12.75	€12.59	€12.45	€12.56	€12.42
High	€12.82	€12.61	€12.59	€12.64	€12.55
Low	€12.67	€12.24	€12.42	€12.53	€12.34

Performance

1 day	-0.92%
1 week	-2.55%
Current month	+0.20%
1 month	+4.37%
3 months	+16.69%
6 months	+15.66%
Current year	+18.81%
1 year	+66.04%
3 years	+225.64%
5 years	+394.82%
10 years	+473.48%

Volumes

markets

Daily volume

5,489,529

Estimated daily volume

5,489,529

Avg. Volume 20 sessions

4,982,991

Daily volume ratio

1.1

Avg. Volume 20 sessions

61,838,918.31

Avg. Volume 20 sessions USD

70,454,934.8

Record volume 1

679,145,500

Record volume 2

459,801,200

Record volume 3

308,536,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

87,613,258,035

Market Cap (USD)

99,889,702,468

Net sales (EUR)

16,270,000,000

Net sales (USD)

18,549,766,275

Number of employees

47,257

Sales / Employee (EUR)

344,288

Sales / Employee (USD)

392,529

Free-Float

49.52 %

Free-Float capitalization (EUR)

43,382,555,202

Free-Float capitalization (USD)

49,461,355,834

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

12.49

Moving average 20 days

12.49

Moving average 50 days

11.74

Moving average 100 days

11.08

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

-5.42%

Price spread / (MMA100)

-10.70%

STIM

RSI 9 days

55.29

RSI 14 days

58.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAIXABANK, S.A.	-0.92%	-2.55%	+66.04%	+225.64%	99.89B
JPMORGAN CHASE & CO.	-0.58%	-0.94%	+16.62%	+124.71%	902B
BANK OF AMERICA CORPORATION	-0.28%	-0.67%	+27.33%	+100.54%	423B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.15%	+5.08%	+10.36%	+86.34%	365B
HSBC HOLDINGS PLC	-0.61%	-0.25%	+60.57%	+138.03%	339B
ROYAL BANK OF CANADA	-0.32%	+0.87%	+65.14%	+133.76%	294B
CHINA CONSTRUCTION BANK CORPORATION	-0.24%	+4.85%	-2.38%	+87.02%	281B
WELLS FARGO & COMPANY	+0.59%	+0.25%	+6.20%	+100.57%	267B
BANK OF CHINA LIMITED	-0.39%	+5.39%	+7.86%	+81.43%	258B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.30%	+4.00%	+79.87%	+238.75%	241B
Average	-0.14%	+1.82%	+33.76%	+131.68%	346.89B
Weighted average by Cap.	-0.20%	+1.70%	+28.49%	+122.50%

See all sector performances

Historical Quotes: CaixaBank, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3fb6661fc109ba5b4d83cbc4a6cdc1a6.X-Gnm32-7a6drvLe6qSLy5zGzt3VI1Qqk2KBwUV_mNI.bLDjrQr_idr8xZ-XpO3gjO-NgJ6fEgYapyrK8SQyqLMqkt2tCZOEyM_ZhQ

Date	Price	Volume	Total
16:35:30	12.41	2,819	5,489,529
16:35:30	12.41	20,439	5,486,710
16:35:30	12.41	3,099	5,466,271
16:35:30	12.41	1,000	5,463,172
16:35:30	12.41	3,099	5,462,172
16:35:30	12.41	12,255	5,459,073
16:35:30	12.41	5,535	5,446,818
16:35:30	12.41	12,484	5,441,283
16:35:30	12.41	2,818	5,428,799

Chart

Duration

Period

More charts

Course Extremes

1 week	12.24	12.64
1 month	11.8	12.82
Current year	9.49	12.82
1 year	7.35	12.82
3 years	3.49	12.82
5 years	2.22	12.82
10 years	1.5	12.82

Monthly variations

Annual variations

2026	+18.81%
2025	+99.48%
2024	+40.53%
2023	+1.47%
2022	+52.11%
2021	+14.90%
2020	-24.91%
2019	-11.57%
2018	-18.64%
2017	+23.85%
2016	-2.30%
2015	-26.30%
2014	+15.13%
2013	+43.65%
2012	-30.51%
2011	-2.93%
2010	+20.85%
2009	+18.53%
2008	-46.23%
2007	-2.27%