CAIXABANK, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.098 EUR | -0.31% |
|
+4.98% | +36.82% |
| 09:30am | IBEX 35 reaches its best level since August 2015 ahead of Fed meeting | RE |
| 04-26 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.944 € | 4.943 € | 5.016 € | 5.114 € | 5.094 € |
| Volume | 13 305 600 | 11 633 290 | 17 441 600 | 15 701 720 | 5 827 535 |
| Change | +1.81% | -0.02% | +1.48% | +1.95% | -0.31% |
| Opening | 4.87 | 4.95 | 4.98 | 5.03 | 5.17 |
| High | 4.95 | 4.96 | 5.08 | 5.12 | 5.226 |
| Low | 4.86 | 4.91 | 4.97 | 5.02 | 5.088 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.98% | ||
| Current month | +13.47% | ||
| 1 month | +11.21% | ||
| 3 months | +32.00% | ||
| 6 months | +32.00% | ||
| Current year | +36.82% | ||
| 1 year | +56.05% | ||
| 3 years | +91.87% | ||
| 5 years | +74.65% | ||
| 10 years | +15.29% |
Volumes
marketsDaily volume
5 827 535
Estimated daily volume
9 320 645
Avg. Volume 20 sessions
15 104 529
Daily volume ratio
0.62
Avg. Volume 20 sessions
77 002 888.84
Avg. Volume 20 sessions USD
82 567 117.59
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 510 961 463
Capitalization (USD)
40 221 503 538
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 766 092 460
Number of employees
44 728
Sales / Employee (EUR)
307 883
Sales / Employee (USD)
330 131
Free-Float
48.94 %
Free-Float capitalization (EUR)
18 695 564 016
Free-Float capitalization (USD)
20 046 505 472
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.86
5.23
1 month
4.525.23
Current year
3.745.23
1 year
3.125.23
3 years
2.225.23
5 years
1.505.23
10 years
1.505.23
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.74
Moving average 50 days
4.50
Moving average 100 days
4.21
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
72.85
RSI 14 days
69.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +4.98% | +36.82% | +56.05% | 40.22B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.68% | +0.41% | +5.30% | +12.68% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.19% | +2.46% | +13.39% | +22.38% | ||
| Weighted average by Cap. | +0.84% | +2.32% | +12.40% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bca789e20d91c8f26b.0sFrLf19JEHjTZianwuYvZ5LlCqMCmWD_CwpkZQNp2E.m5QhYMU_HBOmIsqs6zPt2_AOy07LQjfzznRk2Odo-AC8lR9amE0RJYwHzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:18:33 | 5.094 | 236 | 5,827,535 |
| 13:18:33 | 5.094 | 764 | 5,827,299 |
| 13:18:09 | 5.096 | 70 | 5,826,535 |
| 13:18:09 | 5.096 | 22 | 5,826,465 |
| 13:18:09 | 5.096 | 70 | 5,826,443 |
| 13:18:09 | 5.096 | 70 | 5,826,373 |
| 13:17:44 | 5.094 | 660 | 5,826,303 |
| 13:17:38 | 5.094 | 106 | 5,825,643 |
| 13:17:37 | 5.094 | 159 | 5,825,537 |
| 13:17:37 | 5.094 | 660 | 5,825,378 |
Monthly variations
Annual change
| 2024 | +37.25% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.
