Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.5 EUR | +2.34% | +3.80% | 0.00% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 63.2 € | 64.1 € | 64 € | 65.5 € |
Volume | 557 | 921 | 1 381 | 963 |
Change | +0.64% | +1.42% | -0.16% | +2.34% |
Opening | 62.80 | 63.20 | 64.10 | 64.01 |
High | 63.97 | 64.10 | 64.64 | 65.50 |
Low | 62.80 | 63.20 | 63.50 | 64.01 |
Performance
1 day | +2.34% | ||
1 week | +3.80% | ||
Current month | +9.17% | ||
1 month | +9.17% | ||
3 months | -2.24% | ||
6 months | -2.09% | ||
3 years | -28.49% | ||
5 years | -46.99% | ||
10 years | -14.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +3.80% | 0.00% | 0.00% | 320M | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+0.48% | +1.71% | +9.16% | -0.71% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+1.16% | +2.94% | +17.45% | +11.11% | 170B | ||
+0.40% | +1.84% | +7.31% | -4.04% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
+0.83% | +0.93% | +1.91% | +13.43% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
Average | +0.29% | +2.29% | +9.96% | +17.96% | ||
Weighted average by Cap. | +0.17% | +2.26% | +11.18% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:14 | 65.5 | 21 | 963 |
16:35:04 | 65.5 | 30 | 942 |
16:35:04 | 65.5 | 9 | 912 |
16:21:29 | 65.5 | 165 | 903 |
16:21:29 | 65.5 | 20 | 738 |
16:21:29 | 65.48 | 30 | 718 |
16:21:29 | 65.47 | 8 | 688 |
15:08:21 | 65.01 | 8 | 680 |
14:59:59 | 65 | 7 | 672 |
13:56:39 | 65.2 | 20 | 665 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -7.09% | ||
2022 | -12.96% | ||
2021 | -18.18% | ||
2020 | -26.38% | ||
2019 | +19.24% | ||
2018 | +9.08% | ||
2017 | +13.64% | ||
2016 | +8.70% | ||
2015 | +1.91% | ||
2014 | +16.83% | ||
2013 | +34.16% | ||
2012 | +3.76% | ||
2011 | -9.17% | ||
2010 | -0.71% | ||
2009 | +54.27% | ||
2008 | -68.71% | ||
2007 | +7.51% | ||
2006 | +6.83% | ||
2005 | +6.09% | ||
2004 | +14.01% | ||
2003 | +4.38% | ||
2002 | -6.98% | ||
2001 | -0.96% | ||
2000 | +14.41% | ||
1999 | +10.93% | ||
1998 | +16.46% | ||
1997 | +0.16% | ||
1996 | +10.92% | ||
1995 | +10.10% | ||
1994 | +1.41% | ||
1993 | +4.97% | ||
1992 | +2.01% |
- Stock Market
- Equities
- CAT31 Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Toulouse 31