Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
Equities
CCN
FR0000044364
Banks
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
78 EUR | 0.00% | +5.12% | 0.00% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 74.97 € | 75 € | 75.5 € | 78 € | 78 € |
Volume | 943 | 1 148 | 1 492 | 1 388 | 540 |
Change | +1.04% | +0.04% | +0.67% | +3.31% | 0.00% |
Opening | 73.99 | 74.96 | 75.00 | 75.51 | 77.99 |
High | 74.97 | 75.50 | 76.49 | 78.00 | 78 |
Low | 72.69 | 74.17 | 75.00 | 75.51 | 77.98 |
Performance
1 week | +5.12% | ||
Current month | +8.38% | ||
1 month | +9.09% | ||
3 months | +4.00% | ||
6 months | +1.30% | ||
1 year | +2.90% | ||
3 years | -27.78% | ||
5 years | -45.06% | ||
10 years | -25.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.12% | 0.00% | +2.90% | 504M | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+0.38% | +2.74% | +13.68% | +33.42% | 47B | ||
+1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
Average | +0.39% | +0.92% | -0.46% | +5.62% | ||
Weighted average by Cap. | +0.73% | +1.02% | +5.07% | +9.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:56:05 | 78 | 2 | 540 |
09:58:11 | 78 | 51 | 538 |
09:58:11 | 78 | 19 | 487 |
08:54:48 | 77.99 | 150 | 468 |
08:54:48 | 77.98 | 17 | 318 |
08:18:28 | 78 | 100 | 301 |
08:07:03 | 78 | 100 | 201 |
08:07:03 | 78 | 100 | 101 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +14.71% | ||
2022 | -26.08% | ||
2021 | -17.48% | ||
2020 | -29.67% | ||
2019 | +21.92% | ||
2018 | +8.33% | ||
2017 | +17.23% | ||
2016 | +3.60% | ||
2015 | -9.36% | ||
2014 | +17.08% | ||
2013 | +55.22% | ||
2012 | +2.09% | ||
2011 | -14.71% | ||
2010 | -6.30% | ||
2009 | +109.43% | ||
2008 | -66.89% | ||
2007 | +9.45% | ||
2006 | +5.27% | ||
2005 | +10.18% | ||
2004 | +23.16% | ||
2003 | -3.97% | ||
2002 | +1.73% | ||
2001 | -20.32% |
- Stock Market
- Equities
- CCN Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine