CAIRO MEZZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.426 EUR | -0.23% |
|
+4.16% | +134.07% |
| 2020 | Cairo Mezz PLC(ATSE:CAIROMEZ) dropped from S&P Global BMI Index | CI |
| 2020 | Cairo Mezz PLC(ATSE:CAIROMEZ) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.449 € | 0.454 € | 0.427 € | 0.426 € |
| Volume | 709 621 | 4 882 084 | 904 778 | 614 626 |
| Change | +∞% | +1.11% | -5.95% | -0.23% |
| Opening | 0.45 | 0.46 | 0.45 | 0.43 |
| High | 0.45 | 0.47 | 0.46 | 0.45 |
| Low | 0.45 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | -0.23% | ||
| 1 week | +4.16% | ||
| Current month | +14.52% | ||
| 1 month | +56.04% | ||
| 3 months | +17.03% | ||
| 6 months | +300.00% | ||
| Current year | +134.07% | ||
| 1 year | +257.98% | ||
| 3 years | +248.61% |
Volumes
marketsDaily volume
614 626
Estimated daily volume
614 626
Avg. Volume 20 sessions
921 470
Daily volume ratio
0.67
Avg. Volume 20 sessions
392 546.22
Avg. Volume 20 sessions USD
423 490.64
Record volume 1
107 906 700
Record volume 2
19 222 160
Record volume 3
17 629 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
142 147 921
Capitalization (USD)
142 147 921
Net sales ()
-1
Free-Float
66.52 %
Free-Float capitalization (EUR)
94 556 797
Free-Float capitalization (USD)
94 556 797
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.43
0.47
1 month
0.270.47
Current year
0.160.47
1 year
0.100.47
3 years
0.080.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.35
Moving average 50 days
0.32
Moving average 100 days
0.28
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-18.62%
Price spread / (MMA50)
-24.65%
Price spread / (MMA100)
-33.62%
STIM
RSI 9 days
69.78
RSI 14 days
68.04
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +4.16% | +134.07% | +257.98% | 142M | ||
| +0.77% | -0.01% | +10.17% | +207.84% | 16.5B | ||
| +0.48% | +3.00% | +26.50% | +283.02% | 16.2B | ||
| +0.20% | +0.24% | +8.21% | +39.39% | 9.5B | ||
| +2.61% | -9.25% | -18.65% | -27.86% | 7.61B | ||
| +0.44% | -0.92% | +5.01% | +10.44% | 6.42B | ||
| -0.97% | -5.31% | +58.66% | - | 5.3B | ||
| -0.45% | -2.52% | -4.94% | +59.86% | 4.63B | ||
| -0.88% | +0.89% | +0.89% | +13.57% | 4.46B | ||
| +1.45% | +1.45% | +64.71% | +197.81% | 4.45B | ||
| -0.16% | +1.78% | +2.44% | -10.78% | 3.44B | ||
| +5.77% | +8.70% | +29.11% | +22.22% | 3.06B | ||
| +0.65% | +0.43% | -1.07% | -21.39% | 2.86B | ||
| +2.42% | +0.43% | +51.79% | -23.36% | 2.61B | ||
| -0.58% | +0.76% | -0.13% | +26.23% | 2.32B | ||
| -1.67% | -4.72% | -7.70% | +37.08% | 1.91B | ||
| Average | +0.68% | -0.34% | +22.44% | +71.47% | ||
| Weighted average by Cap. | +0.81% | -1.41% | +15.08% | +110.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8fbf4a28c7d57e426ff06d4e4b122c.3-6-gDN0-CXDp68rC-94V1-RLQ8NWnzfnfDrXjlbTeA.qZzJ6wJEkXGF6fdaY7UPDz3Hb1teDgazxLvTLwg8O82si8fpQiHIcKXR4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:57 | 0.426 | 89 | 609,257 |
| 15:12:26 | 0.426 | 211 | 609,168 |
| 15:12:26 | 0.426 | 289 | 608,957 |
| 15:10:20 | 0.426 | 50 | 608,668 |
| 15:09:30 | 0.426 | 973 | 608,618 |
| 15:09:30 | 0.426 | 100 | 607,645 |
| 15:09:30 | 0.426 | 527 | 607,545 |
| 15:09:30 | 0.426 | 1,473 | 607,018 |
| 15:09:30 | 0.426 | 2,527 | 605,545 |
Monthly variations
Annual change
| 2024 | +134.07% | ||
| 2023 | +104.95% | ||
| 2022 | -38.42% | ||
| 2021 | +17.05% | ||
| 2020 | +51.91% |
- Stock Market
- Equities
- CAIROMEZ Stock
- Quotes Cairo Mezz Plc
