Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.165 EUR | +0.93% | +1.88% | +19.75% |
04-10 | EPH at the top; Bestbe at the bottom | AN |
04-09 | Mib correction at 34,000; strength on Fincantieri | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.16 € | 2.19 € | 2.145 € | 2.165 € |
Volume | 183 920 | 247 231 | 228 521 | 291 184 |
Change | +0.93% | +1.39% | -2.05% | +0.93% |
Opening | 2.16 | 2.16 | 2.18 | 2.18 |
High | 2.17 | 2.20 | 2.19 | 2.18 |
Low | 2.15 | 2.16 | 2.14 | 2.15 |
Performance
1 day | +0.93% | ||
1 week | +1.88% | ||
Current month | +8.25% | ||
1 month | +8.58% | ||
3 months | +18.96% | ||
6 months | +34.47% | ||
Current year | +19.75% | ||
1 year | +19.88% | ||
3 years | +22.87% | ||
5 years | -39.69% | ||
10 years | -64.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +1.88% | +19.75% | +19.88% | 311M | ||
+0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
+0.08% | -1.98% | +38.86% | +12.90% | 5.07B | ||
-0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
-0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
+0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
+1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
+4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
+0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
+2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
+3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
+1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
+1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
+3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
+4.55% | +3.08% | +10.84% | +29.58% | 409M | ||
+0.10% | +0.37% | -1.16% | +27.92% | 405M | ||
Average | +1.48% | +0.01% | +7.69% | +6.45% | ||
Weighted average by Cap. | +0.76% | -1.26% | +13.87% | +14.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:25 | 2.165 | 119 | 289,399 |
16:35:25 | 2.165 | 62 | 289,280 |
16:35:25 | 2.165 | 92 | 289,218 |
16:35:24 | 2.165 | 190 | 289,126 |
16:35:24 | 2.165 | 371 | 288,936 |
16:35:24 | 2.165 | 701 | 288,565 |
16:35:24 | 2.165 | 1,230 | 287,864 |
16:35:24 | 2.165 | 1,409 | 286,634 |
16:35:24 | 2.165 | 850 | 285,225 |
Monthly variations
Annual change
2024 | +19.75% | ||
2023 | +21.51% | ||
2022 | -27.06% | ||
2021 | +61.39% | ||
2020 | -53.44% | ||
2019 | -20.73% | ||
2018 | -7.68% | ||
2017 | -2.62% | ||
2016 | -16.63% | ||
2015 | -5.85% | ||
2014 | -18.49% | ||
2013 | +141.09% | ||
2012 | -11.97% | ||
2011 | +3.16% | ||
2010 | -12.26% | ||
2009 | +51.22% | ||
2008 | -52.48% | ||
2007 | +1.41% | ||
2006 | -12.47% | ||
2005 | +23.19% | ||
2004 | +33.59% | ||
2003 | +47.65% | ||
2002 | -28.19% | ||
2001 | -26.52% | ||
2000 | -37.04% |
- Stock Market
- Equities
- CAI Stock
- Quotes Cairo Communication S.p.A.