Quotes Caesars Entertainment, Inc.

Stocks

CZR

US12769G1004

Casinos & Gaming

Market Closed - Nasdaq Other stock markets 21:00:00 16/06/2026 BST			5-day change	1st Jan Change
29.31 ^USD	-0.64%		-0.48%	+25.31%

06-15	Stifel Downgrades Caesars Entertainment to Hold From Buy, Price Target is $31	MT
06-15	Analyst recommendations: Accenture, Caesars Entertainment, Roku, Adobe, Salesforce…

Quotes 5-day view: Caesars Entertainment, Inc.

Delayed Quote Nasdaq

Caesars Entertainment, Inc.(CZR) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	29.47 $	29.51 $	29.49 $	29.50 $	29.31 $
Volume	5,399,826	4,512,056	3,687,319	3,775,684	3,061,310
Change	+0.07%	+0.14%	-0.07%	+0.03%	-0.64%
Opening	29.40 $	29.48 $	29.53 $	29.46 $	29.47 $
High	29.50 $	29.58 $	29.55 $	29.51 $	29.52 $
Low	29.35 $	29.44 $	29.43 $	29.36 $	29.29 $

Performance

1 day	-0.64%
1 week	-0.48%
Current month	+0.90%
1 month	+5.43%
3 months	+7.92%
6 months	+22.64%
Current year	+25.31%
1 year	+11.66%
3 years	-39.99%
5 years	-72.63%
10 years	+100.62%

Volumes

markets

Daily volume

3,061,310

Estimated daily volume

3,061,310

Avg. Volume 20 sessions

13,855,217

Daily volume ratio

0.22

Avg. Volume 20 sessions USD

406,096,410.27

Record volume 1

95,924,100

Record volume 2

58,448,126

Record volume 3

45,667,230

Capital turnover ratio

0.07

Float rotation

0.07

Basic data

Market Cap (USD)

5,969,770,818

Net sales (USD)

11,486,000,000

Number of employees

50,000

Sales / Employee (USD)

229,720

Free-Float

98.94 %

Free-Float capitalization (USD)

5,906,722,927

Average Daily Capital Traded

6.8%

Indicators

Moving average 5 days

29.46

Moving average 20 days

28.85

Moving average 50 days

27.96

Moving average 100 days

25.94

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

-1.56%

Price spread / (MMA50)

-4.62%

Price spread / (MMA100)

-11.51%

STIM

RSI 9 days

70.84

RSI 14 days

64.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAESARS ENTERTAINMENT, INC.	-0.64%	-0.48%	+11.66%	-39.99%	5.97B
ARISTOCRAT LEISURE LIMITED	+3.12%	+1.99%	-16.83%	+37.92%	22.28B
FLUTTER ENTERTAINMENT PLC	-0.06%	-2.15%	-59.67%	-46.40%	18.88B
GALAXY ENTERTAINMENT GROUP LIMITED	+1.57%	-0.77%	-7.17%	-41.03%	17.07B
EVOLUTION AB	-0.75%	+1.54%	-1.90%	-50.26%	15.13B
SANDS CHINA LTD.	+0.64%	-4.57%	-9.26%	-50.57%	14.64B
DRAFTKINGS INC.	-0.97%	+3.33%	-24.70%	+16.32%	14.14B
OPAP	+0.54%	+3.45%	-27.46%	-17.25%	12.85B
THE LOTTERY CORPORATION LIMITED	+0.54%	+2.38%	+7.92%	+8.33%	8.75B
LOTTOMATICA GROUP S.P.A.	0.00%	-0.42%	+11.68%	+212.49%	7.18B
Average	+0.48%	+1.95%	-11.57%	+2.96%	13.69B
Weighted average by Cap.	+0.70%	+1.67%	-16.56%	-6.30%

See all sector performances

Historical Quotes: Caesars Entertainment, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0006c5626adc7689b5db7.lHec2WOy_FbPZqikEBL1mFHYw_2r61aXpNcY5b0D4Mk.yybwilX1tAKWFZDKVnqT0yi5taLPoh6h7uZTq85ag5DhDfeNDYemHOI-8Q

Date	Price	Volume	Total
21:00:00	29.31	384,418	2,615,643
20:59:58	29.33	100	2,231,225
20:59:58	29.32	200	2,231,125
20:59:57	29.33	175	2,230,925
20:59:57	29.33	175	2,230,750
20:59:57	29.32	200	2,230,575
20:59:57	29.32	100	2,230,375
20:59:55	29.32	195	2,230,275
20:59:55	29.32	600	2,230,080
20:59:55	29.32	100	2,229,480