CAESARS ENTERTAINMENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.04 USD | -4.07% |
|
-7.67% | -22.95% |
| 04-29 | Caesars Entertainment, Inc. Appoints Kim Harris Jones to Board of Directors | CI |
| 04-23 | Truist Lowers Price Target on Caesars Entertainment to $58 From $62, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 38.48 $ | 38.04 $ | 36.61 $ | 37.57 $ | 36.1 $ |
| Volume | 3 323 699 | 3 162 767 | 6 268 493 | 4 533 136 | 4 719 255 |
| Change | -1.64% | -1.14% | -3.76% | +2.62% | -4.07% |
| Opening | 39.00 | 37.94 | 37.45 | 37.24 | 37.22 |
| High | 39.32 | 38.34 | 38.17 | 38.35 | 37.27 |
| Low | 37.98 | 37.34 | 36.34 | 37.07 | 36.07 |
Performance
| 1 day | -4.05% | ||
| 1 week | -7.67% | ||
| Current month | -17.42% | ||
| 1 month | -16.33% | ||
| 3 months | -18.41% | ||
| 6 months | -9.90% | ||
| Current year | -22.95% | ||
| 1 year | -22.34% | ||
| 3 years | -63.08% | ||
| 5 years | -26.84% |
Volumes
marketsDaily volume
4 719 255
Estimated daily volume
5 257 347
Avg. Volume 20 sessions
3 318 804
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
119 609 696.16
Record volume 1
45 667 230
Record volume 2
27 148 290
Record volume 3
26 815 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 126 382 283
Net sales (USD)
11 528 000 000
Number of employees
51 000
Sales / Employee (USD)
226 039
Free-Float
99.14 %
Free-Float capitalization (USD)
8 066 305 876
Average Daily Capital Traded
1.47%
Highs and lows
1 week
36.07
39.32
1 month
36.0744.67
Current year
36.0748.57
1 year
36.0760.27
3 years
31.31119.81
5 years
6.02119.81
10 years
3.61119.81
Indicators
Moving average 5 days
37.96
Moving average 20 days
40.47
Moving average 50 days
41.24
Moving average 100 days
43.17
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+19.78%
STIM
RSI 9 days
26.98
RSI 14 days
32.40
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -7.67% | -22.95% | -22.34% | 8.13B | ||
| +0.10% | -1.13% | +7.07% | -5.48% | 33.21B | ||
| +0.61% | -7.61% | +2.48% | -4.79% | 23.65B | ||
| -2.15% | +1.58% | +18.75% | +85.22% | 20.35B | ||
| -1.53% | +2.60% | -18.97% | -36.13% | 20.1B | ||
| -2.40% | +3.09% | -18.25% | -32.93% | 19.79B | ||
| +0.43% | -2.97% | -2.20% | +5.30% | 16.53B | ||
| -0.91% | +4.49% | -4.37% | -13.44% | 9.57B | ||
| +0.17% | +0.80% | +7.98% | -7.70% | 7.23B | ||
| +0.21% | -1.61% | +0.83% | -3.17% | 7.11B | ||
| -2.06% | +3.27% | +34.01% | +24.58% | 6.59B | ||
| -3.86% | -7.11% | -20.88% | -46.29% | 6.56B | ||
| -1.51% | -6.25% | +1.56% | -0.26% | 6.18B | ||
| +0.05% | -15.38% | -14.04% | -24.49% | 5.16B | ||
| -3.18% | -0.14% | +13.69% | -13.29% | 5.04B | ||
| -2.77% | -3.51% | -27.80% | -30.92% | 4.09B | ||
| Average | -1.30% | -0.19% | -2.69% | -7.88% | ||
| Weighted average by Cap. | -0.98% | +0.65% | -1.45% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b32a4.ZbA9ZLZWI9Q4jfBenZbsDgk6_eucS8tIBeGukNnsTU4.F9UEHewZVLhU5Yg13vraS21qj5_oPJ0pc7fZpI-IDiUP1lw8xwJ243n7mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:20:04 | 36.1 | 100 | 3,446,202 |
| 20:20:04 | 36.1 | 100 | 3,446,102 |
| 20:19:57 | 36.1 | 100 | 3,446,002 |
| 20:19:39 | 36.1 | 200 | 3,445,902 |
| 20:19:39 | 36.1 | 400 | 3,445,702 |
| 20:19:39 | 36.1 | 100 | 3,445,302 |
| 20:19:39 | 36.1 | 500 | 3,445,202 |
| 20:19:39 | 36.1 | 100 | 3,444,702 |
| 20:19:32 | 36.12 | 100 | 3,444,602 |
| 20:19:32 | 36.12 | 100 | 3,444,502 |
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
