CADRENAL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4127 USD | -1.74% |
|
-6.92% | -44.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.411 $ | 0.4303 $ | 0.42 $ | 0.4127 $ |
| Volume | 171 361 | 86 205 | 101 841 | 73 867 |
| Change | -4.44% | +4.70% | -2.39% | -1.74% |
| Opening | 0.46 | 0.42 | 0.43 | 0.40 |
| High | 0.46 | 0.43 | 0.43 | 0.42 |
| Low | 0.41 | 0.41 | 0.40 | 0.40 |
Performance
| 1 day | -1.74% | ||
| 1 week | -6.92% | ||
| Current month | -6.20% | ||
| 1 month | +1.33% | ||
| 3 months | -43.70% | ||
| 6 months | -20.62% | ||
| Current year | -44.22% | ||
| 1 year | -72.11% |
Volumes
marketsDaily volume
73 867
Estimated daily volume
73 867
Avg. Volume 20 sessions
129 631
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
53 498.71
Record volume 1
14 553 938
Record volume 2
7 060 407
Record volume 3
6 095 038
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 606 695
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
73.3 %
Free-Float capitalization (USD)
3 519 785
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.40
0.46
1 month
0.400.52
Current year
0.362.17
1 year
0.363.14
3 years
0.366.75
5 years
0.366.75
10 years
0.366.75
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.50
Moving average 100 days
0.70
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+69.30%
STIM
RSI 9 days
38.22
RSI 14 days
39.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -6.92% | -44.22% | -72.11% | 6.61M | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.58% | +2.71% | +34.31% | +64.17% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.35% | +2.07% | +17.15% | +3.19% | 244B | ||
| -0.01% | +0.55% | +9.73% | +2.55% | 208B | ||
| +0.80% | -0.34% | -4.29% | -18.34% | 205B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +0.52% | +1.11% | +1.65% | -9.75% | 123B | ||
| +0.25% | +0.67% | +23.81% | +25.54% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | +0.18% | -0.60% | +7.02% | +4.89% | ||
| Weighted average by Cap. | +0.50% | +0.37% | +17.00% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0a2bf796.ifK5AEThTUlHJ2ZMOtKfQysE7XINYFOmKpDjWCOBkZQ.vpXuVi7WPT93UiMvcbDUdXlijDpnJSbWXd6oD223_-TAl_tODoM5PiV0CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:58 | 0.4127 | 100 | 53,415 |
| 20:59:58 | 0.4127 | 100 | 53,315 |
| 20:59:58 | 0.4127 | 100 | 53,215 |
| 20:44:27 | 0.4 | 965 | 53,115 |
| 20:44:27 | 0.401 | 135 | 52,150 |
| 20:44:27 | 0.401 | 300 | 52,015 |
| 20:44:27 | 0.401 | 165 | 51,715 |
| 20:44:27 | 0.401 | 100 | 51,550 |
| 20:44:27 | 0.401 | 300 | 51,450 |
| 20:44:27 | 0.401 | 300 | 51,150 |
Monthly variations
Annual change
| 2024 | -44.22% | ||
| 2023 | -82.04% |
- Stock Market
- Equities
- CVKD Stock
- Quotes Cadrenal Therapeutics, Inc.
