|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,050.00 JPY | -2.24% |
|
-1.77% | -30.21% |
| 10-14 | Cados Corporation Reports Earnings Results for the Full Year Ended July 31, 2026 | CI |
| 07/05/25 | Tranche Update on Cados Corporation's Equity Buyback Plan announced on March 13, 2025. | CI |
Stock exchange
Japan Exchange
211A 3,050.00 ¥
-2.24%
22.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 211A | 3,050.00JPY | -2.24% | 22.88M ¥ |
Quotes 5-day view: Cados Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,075.00 | JP¥3,085.00 | JP¥3,075.00 | JP¥3,120.00 | JP¥3,050.00 |
| Volume | 3,300 | 8,100 | 1,600 | 1,600 | 7,500 |
| Change | -0.97% | +0.33% | -0.32% | +1.46% | -2.24% |
| Opening | JP¥3,090.00 | JP¥3,095.00 | JP¥3,085.00 | JP¥3,080.00 | JP¥3,055.00 |
| High | JP¥3,100.00 | JP¥3,100.00 | JP¥3,105.00 | JP¥3,120.00 | JP¥3,115.00 |
| Low | JP¥3,055.00 | JP¥3,085.00 | JP¥3,075.00 | JP¥3,055.00 | JP¥3,050.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.77% | ||
| Current month | -4.39% | ||
| 1 month | -4.39% | ||
| 3 months | -8.96% | ||
| 6 months | -22.88% | ||
| Current year | -30.21% | ||
| 1 year | -27.73% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
4,343
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
13,246,150
Avg. Volume 20 sessions USD
84,033.58
Record volume 1
1,233,100
Record volume 2
804,900
Record volume 3
169,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,071,044,945
Market Cap (USD)
19,496,965
Net sales (JPY)
5,883,646,000
Net sales (USD)
37,353,162
Number of employees
95
Sales / Employee (JPY)
61,933,116
Sales / Employee (USD)
393,191
Free-Float
49.03%
Free-Float capitalization (JPY)
1,514,019,973
Free-Float capitalization (USD)
9,611,971
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3,081
Moving average 20 days
3,098.75
Moving average 50 days
3,239.4
Moving average 100 days
3,387.4
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+11.06%
RSI 9 days
52.02
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -1.77% | -27.73% | - | 19.5M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.56% | +1.20% | +13.52% | +166.23% | 28.09B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.30% | +304.92% |
Historical Quotes: Cados Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4f3.A0KeBrmopgsguP8H_F7V3EGcdNSG0oyh-V8c5lrt8pk.eXWpR8_SwmZx_slBzA-dkSP-DKX0ouuWtDhdoi-5xsw0DulMgNnlT0SVzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,050.00 | 300 | 7,500 |
| 05:44:50 | 3,055.00 | 200 | 7,200 |
| 05:44:50 | 3,060.00 | 200 | 7,000 |
| 04:21:30 | 3,115.00 | 100 | 6,800 |
| 03:50:05 | 3,070.00 | 100 | 6,700 |
| 03:30:00 | 3,060.00 | 300 | 6,600 |
| 01:22:13 | 3,060.00 | 200 | 6,300 |
| 01:22:13 | 3,060.00 | 100 | 6,100 |
| 01:22:13 | 3,075.00 | 100 | 6,000 |
Price Extremes
| 1 week | 3,050 |  | 3,120 |
| 1 month | 3,020 | | 3,195 |
| Current year | 3,020 | | 5,060 |
| 1 year | 3,020 | | 5,060 |
| 3 years | 1,680 | | 5,350 |
| 5 years | 1,680 | | 5,350 |
| 10 years | 1,680 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -30.21% | ||
| 2025 | +66.48% | ||
| 2024 | -11.62% |
- Stock Market
- Stocks
- 211A Stock
- Quotes Cados Corporation
Select your edition
All financial news and data tailored to specific country editions
