|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,690.00 JPY | +0.41% |
|
-1.99% | -15.56% |
Quotes 5-day view: Cados Corporation
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,765.00 | JP¥3,765.00 | JP¥3,650.00 | JP¥3,675.00 | JP¥3,675.00 |
| Volume | 3,100 | 4,600 | 9,700 | 7,200 | 1,800 |
| Change | -0.66% | 0.00% | -3.05% | +0.68% | 0.00% |
| Opening | JP¥3,770.00 | JP¥3,780.00 | JP¥3,760.00 | JP¥3,655.00 | JP¥3,660.00 |
| High | JP¥3,785.00 | JP¥3,845.00 | JP¥3,765.00 | JP¥3,795.00 | JP¥3,745.00 |
| Low | JP¥3,750.00 | JP¥3,765.00 | JP¥3,610.00 | JP¥3,655.00 | JP¥3,660.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.99% | ||
| Current month | +0.82% | ||
| 1 month | +4.98% | ||
| 3 months | -9.34% | ||
| 6 months | -17.08% | ||
| Current year | -15.56% | ||
| 1 year | -26.13% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
5,600
Avg. Volume 20 sessions
4,293
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
15,841,170
Avg. Volume 20 sessions USD
97,518.24
Record volume 1
1,233,100
Record volume 2
804,900
Record volume 3
169,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,700,357,427
Market Cap (USD)
22,777,738
Net sales (JPY)
5,659,947,000
Net sales (USD)
34,840,091
Free-Float
49.33 %
Free-Float capitalization (JPY)
1,835,662,464
Free-Float capitalization (USD)
11,299,513
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3,706
Moving average 20 days
3,632.25
Moving average 50 days
3,564.7
Moving average 100 days
3,870.4
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
51.69
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.99% | -26.13% | - | 22.78M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.14% | +3.31% | +33.44% | +27.18% | 45.58B | |
| -2.44% | -1.60% | +51.90% | +144.91% | 31.22B | |
| -2.60% | +4.79% | +19.36% | +7.90% | 31.49B | |
| -3.63% | -6.07% | -25.48% | +63.10% | 27.82B | |
| -0.77% | +1.72% | +13.14% | +67.28% | 25.66B | |
| -1.59% | +0.05% | +36.87% | +113.38% | 21.75B | |
| -0.13% | +4.00% | +35.09% | +8.07% | 21.13B | |
| +0.40% | -6.21% | -38.11% | -63.06% | 20.47B | |
| Average | +24.15% | +1.29% | +0.08% | +46.09% | 32.06B | |
| Weighted average by Cap. | +74.18% | +1.89% | -16.62% | +48.14% |
Historical Quotes: Cados Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
232477a069960eb69ef38bcf6.uPLRaiD8fnYo5TT-0Rmo_PJw7TdcGQ43hQKI3-THaxs.24K8BlCoLTNt0Gy9vynuybsAp0cxbT9WyGXSr9GMJn7MuucAEr8HMGKNXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,690.00 | 700 | 5,600 |
| 07:05:38 | 3,690.00 | 100 | 4,900 |
| 06:54:29 | 3,690.00 | 100 | 4,800 |
| 06:20:00 | 3,660.00 | 300 | 4,700 |
| 06:18:36 | 3,660.00 | 100 | 4,400 |
| 06:18:36 | 3,665.00 | 200 | 4,300 |
| 05:39:18 | 3,700.00 | 200 | 4,100 |
| 05:39:18 | 3,695.00 | 100 | 3,900 |
| 05:39:18 | 3,675.00 | 100 | 3,800 |
| 05:39:18 | 3,665.00 | 100 | 3,700 |
Course Extremes
| 1 week | 3,605 |  | 3,845 |
| 1 month | 3,295 | | 3,845 |
| Current year | 3,225 | | 5,060 |
| 1 year | 3,225 | | 5,350 |
| 3 years | 1,680 | | 5,350 |
| 5 years | 1,680 | | 5,350 |
| 10 years | 1,680 | | 5,350 |
Monthly variations
Annual variations
| 2026 | -15.90% | ||
| 2025 | +66.48% | ||
| 2024 | -11.62% |
- Stock Market
- Stocks
- 211A Stock
- Quotes Cados Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
