Quotes Cados Corporation

Stocks

211A

JP3214370003

Real Estate Development & Operations

Market Closed - Japan Exchange 07:30:00 21/08/2026 BST			5-day change	1st Jan Change
3,370.00 ^JPY	+0.90%		+1.51%	-22.88%

07/05/25	Tranche Update on Cados Corporation's Equity Buyback Plan announced on March 13, 2025.	CI
01/05/25	Cados Corporation's Equity Buyback announced on March 13, 2025, has closed with 110,000 shares, representing 10.86% for ¥346.59 million.	CI

Stock exchange

Japan Exchange 211A 3,370.00 ¥ +0.90% 8.09M ¥

Markets		Price	Change	Volumes
Japan Exchange	211A	3,370.00JPY	+0.90%	8.09M ¥

Quotes 5-day view: Cados Corporation

Delayed Quote Japan Exchange

Cados Corporation(211A) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	JP¥3,345.00	JP¥3,315.00	JP¥3,345.00	JP¥3,340.00	JP¥3,370.00
Volume	13,400	2,200	1,400	3,000	2,400
Change	+0.75%	-0.90%	+0.90%	-0.15%	+0.90%
Opening	JP¥3,350.00	JP¥3,310.00	JP¥3,295.00	JP¥3,340.00	JP¥3,315.00
High	JP¥3,350.00	JP¥3,345.00	JP¥3,345.00	JP¥3,340.00	JP¥3,380.00
Low	JP¥3,310.00	JP¥3,310.00	JP¥3,295.00	JP¥3,285.00	JP¥3,315.00

Performance

1 day	+0.90%
1 week	+1.51%
Current month	+2.12%
1 month	-9.65%
3 months	-6.78%
6 months	-26.34%
Current year	-22.88%
1 year	-31.22%

Volumes

markets

Daily volume

2,400

Estimated daily volume

2,400

Avg. Volume 20 sessions

8,521

Daily volume ratio

0.28

Avg. Volume 20 sessions JPY

28,715,770

Avg. Volume 20 sessions USD

180,650.91

Record volume 1

1,233,100

Record volume 2

804,900

Record volume 3

169,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

3,393,253,058

Market Cap (USD)

21,344,436

Net sales (JPY)

5,659,947,000

Net sales (USD)

35,602,525

Free-Float

49.33 %

Free-Float capitalization (JPY)

1,683,315,029

Free-Float capitalization (USD)

10,588,485

Average Daily Capital Traded

0.85%

Indicators

Moving average 5 days

3,343

Moving average 20 days

3,449

Moving average 50 days

3,536.5

Moving average 100 days

3,664.6

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

+2.34%

Price spread / (MMA50)

+4.94%

Price spread / (MMA100)

+8.74%

RSI 9 days

39.28

RSI 14 days

39.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CADOS CORPORATION	+0.90%	+1.51%	-31.22%	-	21.34M
SUN HUNG KAI PROPERTIES LIMITED	+2.81%	+10.04%	+36.53%	+47.44%	47.38B
CHINA RESOURCES LAND LIMITED	+0.40%	+3.45%	+11.82%	+14.87%	32.18B
MITSUBISHI ESTATE CO., LTD.	+0.19%	+0.27%	+15.15%	+110.75%	27.9B
EMAAR PROPERTIES	-0.90%	-1.44%	-25.44%	+62.13%	26.37B
MITSUI FUDOSAN CO., LTD.	+0.54%	+2.81%	-7.73%	+49.40%	25.36B
CK ASSET HOLDINGS LIMITED	+1.63%	+5.16%	+27.68%	+13.21%	21.12B
ALPHA DHABI HOLDING	-1.71%	-2.48%	-35.71%	-63.17%	20.33B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-0.35%	+4.60%	-1.40%	-9.85%	19.68B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.33%	-1.27%	+6.20%	+87.06%	19.4B
Average	+0.22%	+2.30%	-0.41%	+34.65%	23.98B
Weighted average by Cap.	+0.45%	+3.18%	+6.75%	+38.37%

See all sector performances

Historical Quotes: Cados Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a26f48e042740ef431916700f3ac9725.f7CofWHXEmppxtNzao89Bpklhht2lTyviN9jjaLCsDo.BeHLNxa0cBMhv-ImP8dKTagdt0ElrWzeuo8v1eah9A5KwdFEPoQjXQ6zuA

Date	Price	Volume	Total
07:30:00	3,370.00	100	2,400
06:38:34	3,340.00	100	2,300
06:34:45	3,375.00	100	2,200
06:32:50	3,345.00	100	2,100
04:41:55	3,380.00	100	2,000
04:41:41	3,360.00	200	1,900
04:41:41	3,355.00	400	1,700
04:41:41	3,355.00	200	1,300
04:41:41	3,350.00	200	1,100
04:40:25	3,345.00	100	900