CADIZ INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.315 USD | +2.89% |
|
+2.67% | -17.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.25 $ | 2.26 $ | 2.28 $ | 2.25 $ | 2.3 $ |
| Volume | 162 806 | 78 007 | 161 800 | 227 093 | 61 735 |
| Change | 0.00% | +0.44% | +0.88% | -1.32% | +2.89% |
| Opening | 2.26 | 2.27 | 2.26 | 2.30 | 2.28 |
| High | 2.29 | 2.28 | 2.31 | 2.35 | 2.33 |
| Low | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 |
Performance
| 1 day | +2.89% | ||
| 1 week | +2.67% | ||
| Current month | +1.32% | ||
| 1 month | -14.44% | ||
| 3 months | -15.07% | ||
| 6 months | -28.70% | ||
| Current year | -17.50% | ||
| 1 year | -41.96% | ||
| 3 years | -80.51% | ||
| 5 years | -77.24% | ||
| 10 years | -62.62% |
Volumes
marketsDaily volume
61 735
Estimated daily volume
106 408
Avg. Volume 20 sessions
177 458
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
410 815.27
Record volume 1
9 923 745
Record volume 2
5 452 157
Record volume 3
3 536 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 804 370
Net sales (USD)
1 991 000
Number of employees
18
Sales / Employee (USD)
110 611
Free-Float
62.39 %
Free-Float capitalization (USD)
94 711 923
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.24
2.35
1 month
2.122.73
Current year
2.123.10
1 year
2.125.80
3 years
1.4814.69
5 years
1.4814.69
10 years
1.4816.25
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.34
Moving average 50 days
2.59
Moving average 100 days
2.72
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
42.42
RSI 14 days
40.36
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +2.67% | -17.50% | -41.96% | 152M | ||
| +4.63% | +25.81% | -24.47% | -41.31% | 3.43B | ||
| 0.00% | +4.21% | +13.79% | -6.16% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| +0.28% | +0.79% | -15.46% | -27.03% | 1.77B | ||
| -0.19% | -1.69% | -11.38% | +38.10% | 1.48B | ||
| -0.87% | -9.63% | -5.18% | +13.70% | 1.43B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| +5.34% | +8.46% | +19.58% | -17.39% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 969M | ||
| -0.56% | +6.27% | -21.00% | -25.27% | 927M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| +1.40% | 0.00% | -4.76% | -11.31% | 651M | ||
| +0.11% | +2.36% | -6.25% | -13.30% | 517M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 462M | ||
| Average | -0.15% | +1.58% | -3.68% | -7.91% | ||
| Weighted average by Cap. | -0.73% | +2.52% | -3.92% | -8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed2cae157.qT53v3RQV0sZqGQCTaoXN2gVbydxwJAaAjgw7ruAvz8.0wo7-TkiAyNR3A1needkQwZ8AwpH-ddAUH5IvNHY-HmfVEbeRSEmB0reIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:16:09 | 2.3 | 100 | 54,593 |
| 18:15:57 | 2.3 | 100 | 54,493 |
| 18:14:50 | 2.31 | 100 | 54,393 |
| 18:14:50 | 2.31 | 100 | 54,293 |
| 18:14:50 | 2.31 | 100 | 54,193 |
| 18:14:50 | 2.31 | 100 | 54,093 |
| 18:14:50 | 2.31 | 100 | 53,993 |
| 18:14:49 | 2.31 | 100 | 53,893 |
| 18:14:49 | 2.31 | 100 | 53,793 |
| 18:14:49 | 2.31 | 100 | 53,693 |
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | +12.00% | ||
| 2022 | -35.23% | ||
| 2021 | -63.76% | ||
| 2020 | -3.36% | ||
| 2019 | +6.99% | ||
| 2018 | -27.72% | ||
| 2017 | +14.00% | ||
| 2016 | +137.64% | ||
| 2015 | -53.04% | ||
| 2014 | +60.92% | ||
| 2013 | -12.12% | ||
| 2012 | -17.76% | ||
| 2011 | -22.59% | ||
| 2010 | +3.93% | ||
| 2009 | -4.32% | ||
| 2008 | -40.43% | ||
| 2007 | -8.50% | ||
| 2006 | +6.74% | ||
| 2005 | +50.88% | ||
| 2004 | +179.41% | ||
| 2003 | -62.91% | ||
| 2002 | -93.14% | ||
| 2001 | -10.27% | ||
| 2000 | -5.92% | ||
| 1999 | +24.59% | ||
| 1998 | -10.95% | ||
| 1997 | +65.06% | ||
| 1996 | -9.78% | ||
| 1995 | +10.84% | ||
| 1994 | -9.78% | ||
| 1993 | +283.33% | ||
| 1992 | -31.43% | ||
| 1991 | -58.82% | ||
| 1990 | -64.58% | ||
| 1989 | -22.58% | ||
| 1988 | -16.22% |
- Stock Market
- Equities
- CDZI Stock
- Quotes Cadiz Inc.
