Stock CDNS CADENCE DESIGN SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cadence Design Systems, Inc. Wiener Boerse

Equities

CDNS

US1273871087

Software

End-of-day quote Wiener Boerse
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
290.6 EUR +0.45% Intraday chart for Cadence Design Systems, Inc. -.--% +17.54%
07-02 Baird Adjusts Price Target on Cadence Design Systems to $341 From $322, Maintains Outperform Rating MT
06-27 KeyBanc Adjusts Price Target on Cadence Design Systems to $355 From $350, Maintains Overweight Rating MT

Quotes 5-day view

End-of-day quote Wiener Boerse
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 289.4 € 294.75 € 293.3 € 292.4 € 295.6 €
Volume 0 35 0 0 0
Change -0.40% +1.85% -0.49% -0.31% +1.09%
Opening 287.15 289.35 295.15 292.85 291.65
High 289.40 294.75 295.15 292.85 295.60
Low 287.15 289.25 293.30 292.40 291.65

Performance

1 day+0.45%
1 month+6.31%
3 months+1.48%
6 months+24.49%
Current year+17.54%
1 year+37.83%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
88 036 776 993
Capitalization (USD)
88 036 776 993
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.97 %
Free-Float capitalization (EUR)
94 506 507 640
Free-Float capitalization (USD)
87 207 297 522
Average Daily Capital Traded
0%

Highs and lows

1 week
287.15
Extreme 287.15
295.60
1 month
273.95
Extreme 273.95
306.65
Current year
231.00
Extreme 231
306.65
1 year
201.80
Extreme 201.8
306.65
3 years
115.50
Extreme 115.5
306.65
5 years
115.50
Extreme 115.5
306.65
10 years
115.50
Extreme 115.5
306.65

Indicators

Moving average 5 days
290.28
Moving average 20 days
285.17
Moving average 50 days
273.50
Moving average 100 days
278.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
55.65
RSI 14 days
57.88

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.45%-.--%+17.54%+37.83% 88.04B
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.47%+4.61%+24.34%+37.01% 3,475B
SYNOPSYS INC. Stock Synopsys Inc.
+2.36%+4.41%+20.66%+44.12% 95.19B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+5.34%+7.50%+58.59%+79.97% 60.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.42%+1.36%-19.11%-8.24% 50.89B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.43%+2.28%+38.83%+32.58% 48.86B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.78%+5.90%-21.25%+12.95% 48.76B
SEA LIMITED Stock Sea Limited
+0.55%+0.64%+77.48%+30.12% 41.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.15%-2.41%-5.72%+6.20% 26.56B
ROBLOX CORPORATION Stock Roblox Corporation
+2.41%+3.95%-15.40%-3.25% 24.75B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.96%+2.12%+22.79%+25.08% 21.8B
SAMSARA INC. Stock Samsara Inc.
+2.97%+8.99%+10.04%+38.71% 20.23B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.63%-1.57%-18.98%-9.94% 18.02B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.04%+0.24%-5.17%-3.72% 15.68B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
+0.22%-4.07%-11.17%-38.64% 13B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+3.26%-13.12%-37.49%-56.00% 12.56B
Average+1.43%+1.94%+8.50%+14.05%
Weighted average by Cap.+1.50%+4.41%+23.11%+35.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cadence Design Systems, Inc.

Chart Cadence Design Systems, Inc.
More charts

Monthly variations

Annual change

2024+19.58%
2023+64.60%
2022-10.55%
2021+43.80%
  1. Stock Market
  2. Equities
  3. CDNS Stock
  4. CDNS Stock
  5. Quotes Cadence Design Systems, Inc.