CADELER A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 NOK | +1.56% |
|
+6.53% | +11.25% |
| 04-08 | Cadeler Signs Wind Farm Installation Vessel Deal with Ørsted | MT |
| 04-08 | Orsted and Cadeler Sign Long-Term Agreement for Offshore Wind Farm Installation Vessel Capacity | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 49.45 kr | 51.3 kr | 51.4 kr | 52.2 kr |
| Volume | 353 602 | 554 630 | 258 179 | 295 314 |
| Change | +1.96% | +3.74% | +0.19% | +1.56% |
| Opening | 48.50 | 50.90 | 51.60 | 52.00 |
| High | 50.20 | 51.40 | 52.00 | 52.90 |
| Low | 48.50 | 49.45 | 51.20 | 51.30 |
Performance
| 1 day | +1.56% | ||
| 1 week | +6.53% | ||
| Current month | -1.69% | ||
| 1 month | -0.10% | ||
| 3 months | +11.06% | ||
| 6 months | +47.37% | ||
| Current year | +11.25% | ||
| 1 year | +15.59% | ||
| 3 years | +42.21% |
Volumes
marketsDaily volume
295 314
Estimated daily volume
295 314
Avg. Volume 20 sessions
265 090
Daily volume ratio
1.11
Avg. Volume 20 sessions NOK
13 837 698.00
Avg. Volume 20 sessions USD
1 255 148.40
Record volume 1
40 428 750
Record volume 2
34 264 790
Record volume 3
26 845 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 551 328 090
Capitalization (USD)
1 658 711 020
Net sales (EUR)
108 622 000
Net sales (USD)
116 140 815
Number of employees
570
Sales / Employee (EUR)
190 565
Sales / Employee (USD)
203 756
Free-Float
81.51 %
Free-Float capitalization (NOK)
1 122 118 998
Free-Float capitalization (USD)
1 199 792 075
Average Daily Capital Traded
0.89%
Highs and lows
1 week
48.40
52.90
1 month
48.4054.00
Current year
42.7054.00
1 year
32.0054.00
3 years
28.1254.00
5 years
23.5054.00
10 years
23.5054.00
Indicators
Moving average 5 days
50.57
Moving average 20 days
50.90
Moving average 50 days
47.81
Moving average 100 days
46.35
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
60.89
RSI 14 days
59.32
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +6.53% | +11.25% | +15.59% | 1.66B | ||
| +1.28% | +2.60% | +1.28% | -29.46% | 10.87B | ||
| +2.94% | +21.56% | +57.87% | +132.32% | 1.91B | ||
| +2.14% | +2.05% | -35.28% | - | 1.61B | ||
| +4.28% | -5.54% | -22.12% | -56.17% | 1.56B | ||
| -0.83% | +0.63% | +18.88% | +4.67% | 1.07B | ||
| -0.64% | -0.04% | -13.62% | -39.16% | 599M | ||
| +0.46% | +2.47% | -47.02% | -65.37% | 497M | ||
| +0.50% | +7.95% | -25.92% | -37.02% | 415M | ||
| +1.72% | 0.00% | -14.18% | -33.33% | 356M | ||
| +7.14% | +7.14% | -11.76% | -23.47% | 284M | ||
| -2.29% | +10.47% | +51.71% | +200.55% | 279M | ||
| -1.14% | +1.24% | +24.67% | +44.89% | 258M | ||
| -0.66% | +2.48% | +20.18% | +2.25% | 236M | ||
| -0.53% | +15.16% | -2.41% | -32.86% | 211M | ||
| +2.32% | +0.86% | -17.43% | +3.22% | 190M | ||
| Average | +1.14% | +3.99% | -0.24% | +5.77% | ||
| Weighted average by Cap. | +1.51% | +3.11% | +1.96% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36e3d3fb.B09BPSvNVfsHEADon8vNRydkVGihmemsV7-vAuMbJcI.Ux9xTH-mGopDfWOO7pOuDFE2IVDgzNmYLcvkY65pcrpNEDBoZ6QSojVZNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:13 | 52.2 | 499 | 295,314 |
| 15:25:13 | 52.2 | 35 | 294,815 |
| 15:25:13 | 52.2 | 1,461 | 294,780 |
| 15:25:13 | 52.2 | 801 | 293,319 |
| 15:25:13 | 52.2 | 6,884 | 292,518 |
| 15:25:13 | 52.2 | 7,414 | 285,634 |
| 15:25:13 | 52.2 | 499 | 278,220 |
| 15:25:13 | 52.2 | 498 | 277,721 |
| 15:25:13 | 52.2 | 3,544 | 277,223 |
| 15:25:13 | 52.2 | 3,485 | 273,679 |
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | +22.19% | ||
| 2022 | +5.26% | ||
| 2021 | +49.94% | ||
| 2020 | +3.53% |
- Stock Market
- Equities
- CADLR Stock
- Quotes Cadeler A/S
