|
Market Closed -
NYSE
21:00:02 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 70.69 USD | +0.53% |
|
+3.88% | +54.75% |
| 08-20 | Cactus Shares Down After Citigroup Downgrade | MT |
| 08-20 | Citigroup Downgrades Cactus to Neutral From Buy, Lifts Price Target to $75 From $67 | MT |
Stock exchange
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$66.44 | US$68.53 | US$69.65 | US$70.32 | US$70.69 |
| Volume | 426,916 | 500,777 | 1,257,102 | 925,917 | 1,112,835 |
| Change | -1.09% | +3.15% | +1.63% | +0.96% | +0.53% |
| Opening | US$66.50 | US$66.21 | US$68.47 | US$70.35 | US$70.62 |
| High | US$67.47 | US$69.39 | US$69.85 | US$72.16 | US$71.47 |
| Low | US$65.70 | US$66.21 | US$67.96 | US$69.17 | US$69.21 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.88% | ||
| Current month | +0.53% | ||
| 1 month | +8.74% | ||
| 3 months | +21.80% | ||
| 6 months | +30.91% | ||
| Current year | +54.75% | ||
| 1 year | +68.51% | ||
| 3 years | +32.53% | ||
| 5 years | +88.46% |
Volumes
marketsDaily volume
1,113,146
Estimated daily volume
1,113,146
Avg. Volume 20 sessions
674,711
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
47,695,320.59
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,903,636,373
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
99.03 %
Free-Float capitalization (USD)
4,855,967,922
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
68.42
Moving average 20 days
69.63
Moving average 50 days
60.08
Moving average 100 days
58.63
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-15.01%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
56.36
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +3.88% | +68.51% | +32.53% | 4.9B | |
| -4.91% | +5.83% | +55.13% | -3.07% | 89.2B | |
| +0.17% | +2.69% | +40.21% | +75.89% | 63.08B | |
| -0.14% | +6.27% | +61.90% | -4.71% | 30.7B | |
| +0.20% | +3.24% | +113.03% | +311.29% | 30.65B | |
| -1.38% | +0.94% | +87.58% | +201.95% | 10.29B | |
| +0.33% | +8.10% | +60.72% | +1.09% | 7.59B | |
| -3.32% | +6.53% | +48.37% | +6.78% | 7.01B | |
| +1.65% | +5.94% | +52.65% | +166.72% | 6.79B | |
| 0.00% | -1.24% | -0.50% | +28.48% | 6B | |
| Average | -0.69% | +3.90% | +58.76% | +81.69% | 25.62B | |
| Weighted average by Cap. | -1.74% | +4.18% | +59.36% | +68.32% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0da24cf0d68370f08e7b547392fee4._t_Ogypx0tGVCvkeXYSWrAwrM5Jix4sREUSL_UCA_5E.maiZsWYwtrLdXJtTEsKlmE1Ad8UAmOxdZHbSjHjsu6a0uKLCaUPm4dY-oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 70.69 | 126,149 | 859,060 |
| 20:59:59 | 70.66 | 126 | 732,911 |
| 20:59:59 | 70.66 | 390 | 732,785 |
| 20:59:59 | 70.66 | 110 | 732,395 |
| 20:59:59 | 70.67 | 100 | 732,285 |
| 20:59:59 | 70.67 | 100 | 732,185 |
| 20:59:59 | 70.67 | 100 | 732,085 |
| 20:59:59 | 70.69 | 103 | 731,985 |
| 20:59:59 | 70.66 | 341 | 731,882 |
| 20:59:59 | 70.67 | 200 | 731,541 |
Price Extremes
| 1 week | 65.7 |  | 72.16 |
| 1 month | 63.28 | | 74.07 |
| Current year | 44.45 | | 74.07 |
| 1 year | 33.2 | | 74.07 |
| 3 years | 33.2 | | 74.07 |
| 5 years | 31.36 | | 74.07 |
| 10 years | 8.16 | | 74.07 |
Monthly variations
Annual variations
| 2026 | +54.75% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
