|
Market Closed -
NYSE
21:00:03 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.30 USD | -1.38% |
|
-3.57% | +40.76% |
| 08-20 | Cactus Shares Down After Citigroup Downgrade | MT |
| 08-20 | Citigroup Downgrades Cactus to Neutral From Buy, Lifts Price Target to $75 From $67 | MT |
Stock exchange
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$66.68 | US$67.45 | US$66.33 | US$66.03 | US$65.20 |
| Volume | 2,937,022 | 660,660 | 899,608 | 388,657 | 460,521 |
| Change | -0.86% | +1.15% | -1.66% | -0.45% | -1.26% |
| Opening | US$67.11 | US$66.69 | US$66.88 | US$66.69 | US$66.50 |
| High | US$67.31 | US$67.98 | US$68.38 | US$66.91 | US$66.89 |
| Low | US$66.05 | US$65.68 | US$65.93 | US$65.77 | US$64.81 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.57% | ||
| Current month | -8.56% | ||
| 1 month | -4.27% | ||
| 3 months | +20.14% | ||
| 6 months | +32.03% | ||
| Current year | +40.76% | ||
| 1 year | +57.56% | ||
| 3 years | +28.60% | ||
| 5 years | +71.88% |
Volumes
marketsDaily volume
794,654
Estimated daily volume
794,654
Avg. Volume 20 sessions
815,408
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
52,430,734.4
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,546,602,553
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
99.03%
Free-Float capitalization (USD)
4,502,404,842
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
66.34
Moving average 20 days
68.73
Moving average 50 days
65.71
Moving average 100 days
61.03
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
39.23
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -3.57% | +57.56% | +28.60% | 4.55B | |
| +0.21% | +0.82% | +49.00% | -13.87% | 76.33B | |
| +0.94% | +1.01% | +15.43% | +61.09% | 56.87B | |
| +0.06% | -1.43% | +77.79% | +237.08% | 27.82B | |
| 0.00% | -2.62% | +32.85% | -20.06% | 27.29B | |
| -0.28% | +0.37% | +81.59% | +192.96% | 9.62B | |
| -0.20% | -1.05% | +48.76% | -4.66% | 7.09B | |
| -1.85% | -2.12% | +63.93% | +180.59% | 6.95B | |
| +1.13% | +3.72% | +24.95% | -6.11% | 6.03B | |
| +0.78% | -1.77% | +0.26% | +21.63% | 5.87B | |
| Average | +0.03% | -0.94% | +45.21% | +67.73% | 22.84B | |
| Weighted average by Cap. | +0.62% | -0.91% | +42.32% | +51.49% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee5f34f9d21.agHbnf1xlLmiPdK3WKp2Z0yuZbFqV8nzShysQPf8blM.XE2I9p4hwOzODuTPPOc-CT3_BuEyE4i6OGrUApqjGRQzZbnlt0HZ75Nrgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 64.30 | 159,701 | 607,256 |
| 20:59:59 | 64.30 | 758 | 447,555 |
| 20:59:59 | 64.30 | 658 | 446,797 |
| 20:59:59 | 64.30 | 1,598 | 446,139 |
| 20:59:59 | 64.31 | 100 | 444,541 |
| 20:59:59 | 64.30 | 800 | 444,441 |
| 20:59:59 | 64.31 | 195 | 443,641 |
| 20:59:59 | 64.32 | 100 | 443,446 |
| 20:59:59 | 64.32 | 100 | 443,346 |
| 20:59:59 | 64.32 | 100 | 443,246 |
Price Extremes
| 1 week | 63.98 |  | 68.38 |
| 1 month | 63.98 | | 72.65 |
| Current year | 44.45 | | 74.07 |
| 1 year | 33.2 | | 74.07 |
| 3 years | 33.2 | | 74.07 |
| 5 years | 31.36 | | 74.07 |
| 10 years | 8.16 | | 74.07 |
Monthly variations
Annual variations
| 2026 | +42.73% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
