|
Market Closed -
NYSE
21:00:03 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 62.22 USD | -5.30% |
|
-3.29% | +36.21% |
| 10-29 | Cactus, Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-28 | Cactus Q3 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Cactus, Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$65.56 | US$64.34 | US$65.49 | US$65.70 | US$62.22 |
| Volume | 619,660 | 643,809 | 1,230,679 | 753,917 | 872,547 |
| Change | +1.90% | -1.86% | +1.79% | +0.32% | -5.30% |
| Opening | US$64.87 | US$65.94 | US$64.93 | US$65.10 | US$64.78 |
| High | US$65.79 | US$66.25 | US$70.08 | US$66.12 | US$65.58 |
| Low | US$64.35 | US$64.24 | US$63.56 | US$63.88 | US$62.08 |
Performance
| 1 day | -5.30% | ||
| 1 week | -3.29% | ||
| Current month | -5.30% | ||
| 1 month | -1.92% | ||
| 3 months | -4.29% | ||
| 6 months | +13.56% | ||
| Current year | +36.21% | ||
| 1 year | +40.86% | ||
| 3 years | +30.44% | ||
| 5 years | +40.96% |
Volumes
marketsDaily volume
872,547
Estimated daily volume
872,547
Avg. Volume 20 sessions
612,018
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
38,079,759.96
Record volume 1
17,450,063
Record volume 2
14,956,128
Record volume 3
6,849,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,369,061,583
Net sales (USD)
1,079,051,000
Number of employees
1,500
Sales / Employee (USD)
719,367
Free-Float
99.03%
Free-Float capitalization (USD)
4,320,661,952
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
64.66
Moving average 20 days
63.42
Moving average 50 days
65.86
Moving average 100 days
62.4
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
58.97
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.30% | -3.29% | +40.86% | +30.44% | 4.37B | |
| -2.66% | -1.45% | +45.06% | -8.80% | 77.21B | |
| -3.95% | -5.28% | +9.58% | +49.39% | 52.68B | |
| -1.68% | -0.83% | +52.73% | +61.37% | 29.85B | |
| -4.31% | -2.34% | +28.95% | -14.73% | 28.63B | |
| -2.76% | -5.03% | +61.72% | +197.99% | 26B | |
| +1.00% | -2.06% | +78.56% | +206.38% | 13.7B | |
| -1.72% | -0.13% | +72.54% | +111.25% | 10.19B | |
| -1.81% | -1.06% | +95.04% | +196.00% | 9.56B | |
| -3.16% | -7.48% | +27.95% | -8.79% | 6.66B | |
| Average | -2.63% | -2.12% | +51.30% | +82.05% | 25.89B | |
| Weighted average by Cap. | -2.80% | -2.02% | +42.81% | +55.59% |
Historical Quotes: Cactus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d00070b4431a7e9c.8BEbYzj4l5lqKEdcBjcjV3X9bPKaW1gVp_PoQzUt2II.hGBcCEKu8c8eEB4XRU53EDakWKLJFG1G9sKAIQNjsvqZVl1OCa3erhJyJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 62.22 | 168,413 | 624,644 |
| 20:59:59 | 62.23 | 420 | 456,231 |
| 20:59:59 | 62.23 | 563 | 455,811 |
| 20:59:59 | 62.23 | 117 | 455,248 |
| 20:59:59 | 62.23 | 197 | 455,131 |
| 20:59:59 | 62.23 | 100 | 454,934 |
| 20:59:59 | 62.23 | 261 | 454,834 |
| 20:59:59 | 62.23 | 203 | 454,573 |
| 20:59:59 | 62.23 | 100 | 454,370 |
| 20:59:59 | 62.24 | 200 | 454,270 |
Price Extremes
| 1 week | 62.08 |  | 70.08 |
| 1 month | 59.57 | | 70.08 |
| Current year | 44.45 | | 74.07 |
| 1 year | 39.16 | | 74.07 |
| 3 years | 33.2 | | 74.07 |
| 5 years | 31.36 | | 74.07 |
| 10 years | 8.16 | | 74.07 |
Monthly variations
Annual variations
| 2026 | +36.21% | ||
| 2025 | -21.73% | ||
| 2024 | +28.55% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Stocks
- WHD Stock
- Quotes Cactus, Inc.
Select your edition
All financial news and data tailored to specific country editions
