CACI INTERNATIONAL INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.9 USD | +0.75% |
|
+9.61% | +25.01% |
| 04-26 | Truist Raises Price Target on CACI International to $450 From $410, Keeps Buy Rating | MT |
| 04-25 | Transcript : CACI International Inc, Q3 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 382.43 $ | 379.38 $ | 401.87 $ | 404.87 $ |
| Volume | 115 937 | 163 666 | 299 145 | 201 603 |
| Change | +1.69% | -0.80% | +5.93% | +0.75% |
| Opening | 379.76 | 382.43 | 386.00 | 401.87 |
| High | 385.71 | 384.69 | 403.85 | 406.78 |
| Low | 379.58 | 377.60 | 384.80 | 396.39 |
Performance
| 1 day | +0.75% | ||
| 1 week | +9.61% | ||
| Current month | +6.87% | ||
| 1 month | +6.87% | ||
| 3 months | +18.27% | ||
| 6 months | +27.10% | ||
| Current year | +25.01% | ||
| 1 year | +29.22% | ||
| 3 years | +61.20% | ||
| 5 years | +113.64% | ||
| 10 years | +486.34% |
Volumes
marketsDaily volume
201 603
Estimated daily volume
201 603
Avg. Volume 20 sessions
120 344
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
48 723 675.28
Record volume 1
9 116 699
Record volume 2
5 128 205
Record volume 3
4 827 653
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 027 147 516
Net sales (USD)
6 702 546 000
Number of employees
23 000
Sales / Employee (USD)
291 415
Free-Float
51.12 %
Free-Float capitalization (USD)
8 907 595 478
Average Daily Capital Traded
0.54%
Highs and lows
1 week
377.60
406.78
1 month
362.33406.78
Current year
314.06406.78
1 year
293.69406.78
3 years
238.29406.78
5 years
156.15406.78
10 years
67.01406.78
Indicators
Moving average 5 days
388.93
Moving average 20 days
372.86
Moving average 50 days
371.96
Moving average 100 days
352.95
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
79.26
RSI 14 days
73.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +9.61% | +25.01% | +29.22% | 9.03B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.73% | -0.40% | +1.47% | +19.57% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.46% | +0.29% | -6.87% | +12.48% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.72% | -5.11% | -5.12% | +30.30% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.43% | +0.15% | -1.92% | +19.13% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.04% | +1.70% | +0.88% | +28.79% | ||
| Weighted average by Cap. | +0.00% | -0.16% | -0.88% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23e84ec6f1c52dadea9b96e.twWkrNmfbWYsfakvinUTyVfDNDmderWnicPxoTyrunQ.2WeQy5WvIDVVRc92xyxhsy6rZ1b5Ct7m2pKBjAj93QbiV-jBgdheBxw67A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 404.9 | 16,799 | 99,668 |
| 20:59:59 | 404.9 | 200 | 82,869 |
| 20:59:55 | 404.8 | 278 | 82,669 |
| 20:59:55 | 404.7 | 295 | 82,391 |
| 20:59:55 | 404.7 | 137 | 82,096 |
| 20:59:54 | 404.7 | 150 | 81,959 |
| 20:59:54 | 404.7 | 100 | 81,809 |
| 20:59:53 | 404.5 | 103 | 81,709 |
| 20:59:53 | 404.7 | 232 | 81,606 |
| 20:59:53 | 404.5 | 135 | 81,374 |
Monthly variations
Annual change
| 2024 | +25.01% | ||
| 2023 | +7.74% | ||
| 2022 | +11.66% | ||
| 2021 | +7.97% | ||
| 2020 | -0.26% | ||
| 2019 | +73.57% | ||
| 2018 | +8.83% | ||
| 2017 | +6.48% | ||
| 2016 | +33.97% | ||
| 2015 | +7.66% | ||
| 2014 | +17.70% | ||
| 2013 | +33.05% | ||
| 2012 | -1.59% | ||
| 2011 | +4.72% | ||
| 2010 | +9.31% | ||
| 2009 | +8.34% | ||
| 2008 | +0.71% | ||
| 2007 | -20.76% | ||
| 2006 | -1.53% | ||
| 2005 | -15.78% | ||
| 2004 | +40.13% | ||
| 2003 | +36.42% | ||
| 2002 | -9.74% | ||
| 2001 | +243.11% | ||
| 2000 | +1.73% | ||
| 1999 | +34.07% | ||
| 1998 | -14.83% | ||
| 1997 | -5.65% | ||
| 1996 | +76.84% | ||
| 1995 | +17.28% | ||
| 1994 | +72.34% | ||
| 1993 | +36.23% | ||
| 1992 | +7.81% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -23.81% | ||
| 1988 | +16.67% | ||
| 1987 | 0.00% | ||
| 1986 | -13.33% | ||
| 1985 | -30.77% | ||
| 1984 | -40.91% | ||
| 1983 | -38.89% |
- Stock Market
- Equities
- CACI Stock
- Quotes CACI International Inc
