CABLE ONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.7 USD | +0.73% |
|
-1.56% | -28.72% |
| 04-22 | Cable One, Inc.(NYSE:CABO) added to S&P 600 Communication Services | CI |
| 04-22 | Cable One, Inc.(NYSE:CABO) dropped from S&P 400 Communication Services | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 389.24 $ | 398.37 $ | 393.85 $ | 396.71 $ |
| Volume | 76 294 | 80 059 | 90 029 | 77 317 |
| Change | +0.48% | +2.35% | -1.13% | +0.73% |
| Opening | 383.86 | 391.28 | 395.57 | 396.01 |
| High | 394.79 | 400.67 | 395.57 | 399.50 |
| Low | 380.02 | 391.28 | 387.07 | 388.18 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.56% | ||
| Current month | +0.73% | ||
| 1 month | -5.98% | ||
| 3 months | -28.04% | ||
| 6 months | -27.87% | ||
| Current year | -28.72% | ||
| 1 year | -47.06% | ||
| 3 years | -77.84% | ||
| 5 years | -62.06% |
Volumes
marketsDaily volume
77 317
Estimated daily volume
77 317
Avg. Volume 20 sessions
193 293
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
76 681 266.03
Record volume 1
1 101 441
Record volume 2
540 063
Record volume 3
337 137
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
2 229 152 367
Net sales (USD)
1 678 081 000
Number of employees
2 993
Sales / Employee (USD)
560 669
Free-Float
81.56 %
Free-Float capitalization (USD)
1 998 751 927
Average Daily Capital Traded
3.44%
Highs and lows
1 week
380.02
400.67
1 month
373.37429.29
Current year
373.37574.53
1 year
373.37749.00
3 years
373.372 136.14
5 years
373.372 326.80
10 years
365.002 326.80
Indicators
Moving average 5 days
393.11
Moving average 20 days
395.94
Moving average 50 days
425.67
Moving average 100 days
478.74
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+20.68%
STIM
RSI 9 days
44.51
RSI 14 days
42.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.56% | -28.72% | -47.06% | 2.23B | ||
| -0.29% | +0.07% | +7.41% | +3.49% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 165B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.76% | -1.28% | +1.73% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 39.35B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 37.4B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.34B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.59B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| 0.00% | 0.00% | -3.63% | -7.00% | 28.8B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.37B | ||
| -1.24% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| Average | -0.21% | -0.82% | -4.84% | -13.74% | ||
| Weighted average by Cap. | -0.32% | -0.47% | +0.30% | -5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4eda6120a390b34b.0LyhnDtpsUqRhXr5L5NyQq3V7Reb3r1Wjjt7M6JLYmg.59P45gMChh_hxDScbPADJp293SDfk4lhzEpOXO0JDTuH7pbOYR2JKOXvLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 396.7 | 7,069 | 28,334 |
| 20:59:59 | 395.6 | 309 | 21,265 |
| 20:59:59 | 395.6 | 297 | 20,956 |
| 20:59:54 | 395.6 | 100 | 20,659 |
| 20:59:54 | 395.7 | 100 | 20,559 |
| 20:59:24 | 395.6 | 100 | 20,459 |
| 20:59:21 | 395.6 | 100 | 20,359 |
| 20:58:06 | 396.8 | 100 | 20,259 |
| 20:57:05 | 396.2 | 102 | 20,159 |
| 20:56:56 | 396.2 | 171 | 20,057 |
Monthly variations
Annual change
| 2024 | -28.72% | ||
| 2023 | -21.81% | ||
| 2022 | -59.63% | ||
| 2021 | -20.84% | ||
| 2020 | +49.67% | ||
| 2019 | +81.50% | ||
| 2018 | +16.60% | ||
| 2017 | +13.13% | ||
| 2016 | +43.37% | ||
| 2015 | +15.06% |
- Stock Market
- Equities
- CABO Stock
- Quotes Cable One, Inc.
