CAB CAKARAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 MYR | -1.25% |
|
0.00% | +12.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.785 RM | 0.795 RM | 0.795 RM | 0.8 RM | 0.79 RM |
| Volume | 683 700 | 1 978 900 | 1 643 800 | 944 000 | 1 319 100 |
| Change | -0.63% | +1.27% | 0.00% | +0.63% | -1.25% |
| Opening | 0.79 | 0.79 | 0.80 | 0.79 | 0.80 |
| High | 0.79 | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.78 | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | -1.25% | ||
| Current month | -0.63% | ||
| 1 month | +11.27% | ||
| 3 months | +8.22% | ||
| 6 months | +20.61% | ||
| Current year | +12.86% | ||
| 1 year | +6.76% | ||
| 3 years | +71.74% | ||
| 5 years | +36.21% | ||
| 10 years | +329.35% |
Volumes
marketsDaily volume
1 319 100
Avg. Volume 20 sessions
1 936 473
Avg. Volume 20 sessions MYR
1 529 813.67
Avg. Volume 20 sessions USD
325 423.49
Record volume 1
89 292 656
Record volume 2
53 589 843
Record volume 3
41 132 812
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
551 973 524
Capitalization (USD)
117 416 360
Net sales (MYR)
2 245 995 448
Net sales (USD)
477 770 398
Free-Float
24.91 %
Free-Float capitalization (MYR)
137 588 091
Free-Float capitalization (USD)
29 267 876
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.79
0.80
1 month
0.660.80
Current year
0.660.84
1 year
0.570.84
3 years
0.440.84
5 years
0.200.84
10 years
0.171.11
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.76
Moving average 50 days
0.74
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
58.57
RSI 14 days
58.80
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | 0.00% | +12.86% | +6.76% | 117M | ||
| -0.11% | +2.69% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| -0.07% | +1.16% | +1.23% | +0.52% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.58% | -2.75% | -7.18% | +13.35% | 28.7B | ||
| -0.29% | +1.19% | +14.87% | +41.95% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -3.88% | -0.87% | +2.47% | +14.55% | 14.65B | ||
| 0.00% | -1.24% | +1.00% | -15.75% | 14.9B | ||
| Average | -0.52% | +0.83% | +3.30% | -4.62% | ||
| Weighted average by Cap. | -0.34% | +1.74% | +0.35% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +42.86% | ||
| 2022 | -4.85% | ||
| 2021 | +4.04% | ||
| 2020 | +20.73% | ||
| 2019 | -21.15% | ||
| 2018 | -45.26% | ||
| 2017 | +92.78% | ||
| 2016 | -1.91% | ||
| 2015 | +53.92% | ||
| 2014 | +92.45% | ||
| 2013 | +43.24% | ||
| 2012 | +10.45% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +3.23% | ||
| 2008 | -18.42% | ||
| 2007 | -33.91% | ||
| 2006 | +9.87% | ||
| 2005 | -31.74% | ||
| 2004 | -14.81% | ||
| 2003 | +26.17% |
- Stock Market
- Equities
- CAB Stock
- Quotes CAB Cakaran Corporation
