C3.AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.83 USD | +3.02% |
|
+10.18% | -20.48% |
| 04-09 | Fortune Media names insider Anastasia Nyrkovskaya as CEO | RE |
| 04-09 | C3.ai, Inc. Appoints Alan Murray as Board of Directors, Effective May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.33 $ | 22.35 $ | 22.16 $ | 22.83 $ |
| Volume | 5 100 882 | 5 393 449 | 3 291 782 | 4 153 264 |
| Change | +3.52% | +0.09% | -0.85% | +3.02% |
| Opening | 21.62 | 22.95 | 21.50 | 22.29 |
| High | 22.63 | 23.11 | 22.19 | 22.84 |
| Low | 21.62 | 21.89 | 21.33 | 22.09 |
Performance
| 1 day | +3.02% | ||
| 1 week | +10.18% | ||
| Current month | -15.66% | ||
| 1 month | -15.63% | ||
| 3 months | -9.12% | ||
| 6 months | -9.80% | ||
| Current year | -20.48% | ||
| 1 year | +29.06% | ||
| 3 years | -68.51% |
Volumes
marketsDaily volume
4 153 264
Estimated daily volume
4 153 264
Avg. Volume 20 sessions
4 938 512
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
112 746 228.96
Record volume 1
107 615 300
Record volume 2
104 104 100
Record volume 3
100 866 300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
2 786 373 898
Net sales (USD)
266 795 000
Number of employees
914
Sales / Employee (USD)
291 898
Free-Float
87.85 %
Free-Float capitalization (USD)
2 447 954 398
Average Daily Capital Traded
4.05%
Highs and lows
1 week
20.57
23.11
1 month
20.2327.75
Current year
20.2338.30
1 year
16.7948.87
3 years
10.1676.85
5 years
10.16183.90
10 years
10.16183.90
Indicators
Moving average 5 days
22.25
Moving average 20 days
23.31
Moving average 50 days
27.14
Moving average 100 days
27.35
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+19.78%
STIM
RSI 9 days
39.21
RSI 14 days
36.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +10.18% | -20.48% | +29.06% | 2.79B | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.84% | +6.50% | +2.28% | +33.46% | ||
| Weighted average by Cap. | +0.05% | +2.33% | +7.53% | +38.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
771761efe99.KiJSWz9FJoAMhvQwPFmtkYowk2KyRHgtsPxVNSBDEJs.ZldlHEpwVeJC_IABegzmy8h3xFSAdh5_xboMQkJ2f6hAVBwsfQAetmLLgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.83 | 237,362 | 3,123,260 |
| 20:59:59 | 22.83 | 3,400 | 2,885,898 |
| 20:59:59 | 22.82 | 200 | 2,882,498 |
| 20:59:59 | 22.83 | 100 | 2,882,298 |
| 20:59:58 | 22.83 | 300 | 2,882,198 |
| 20:59:58 | 22.82 | 200 | 2,881,898 |
| 20:59:58 | 22.83 | 376 | 2,881,698 |
| 20:59:58 | 22.83 | 323 | 2,881,322 |
| 20:59:58 | 22.83 | 323 | 2,880,999 |
| 20:59:58 | 22.83 | 100 | 2,880,676 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +156.57% | ||
| 2022 | -64.19% | ||
| 2021 | -77.48% | ||
| 2020 | +50.02% |
- Stock Market
- Equities
- AI Stock
- Quotes C3.ai, Inc.
