Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.069 AUD | 0.00% | -2.82% | -18.82% |
03-20 | C29 Metals Acquiring Kazakh Uranium Project, Appoints Managing Director | MT |
03-20 | C29 Metals Limited agreed to acquire Jusandalinskoye Uranium Project | CI |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.073 $ | 0.07 $ | 0.069 $ | 0.069 $ |
Volume | 240 317 | 669 683 | 270 881 | 143 227 |
Change | +7.35% | -4.11% | -1.43% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 week | -2.82% | ||
Current month | -14.81% | ||
1 month | -2.82% | ||
3 months | -10.39% | ||
6 months | -10.39% | ||
Current year | -18.82% | ||
1 year | -26.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.82% | -18.82% | -26.60% | 3.11M | ||
+0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
+2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
+0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
+6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
+0.20% | -2.25% | +2.88% | +9.70% | 49.11B | ||
+1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
+5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
+3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
+3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
+6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
+0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
+0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
+4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
+2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
+0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
Average | +2.40% | +3.64% | +26.07% | +27.98% | ||
Weighted average by Cap. | +2.19% | +4.03% | +13.80% | +21.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:48:04 | 0.07 | 47,523 | 134,532 |
06:46:23 | 0.07 | 2,477 | 87,009 |
06:29:27 | 0.07 | 4,523 | 84,532 |
05:50:37 | 0.07 | 45,477 | 80,009 |
04:09:24 | 0.07 | 7,142 | 34,532 |
Monthly variations
Annual change
2024 | -18.82% | ||
2023 | -61.36% | ||
2022 | +29.41% | ||
2021 | -15.00% |
- Stock Market
- Equities
- C29 Stock
- Quotes C29 Metals Limited