End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
129.5 TWD | -1.15% | +2.37% | +108.87% |
03-06 | C Sun Mfg Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-05 | C Sun Mfg Ltd. Approves Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 126 NT$ | 134 NT$ | 134 NT$ | 131 NT$ | 129.5 NT$ |
Volume | 2 885 886 | 5 865 826 | 2 575 517 | 1 981 567 | 1 876 578 |
Change | -0.40% | +6.35% | 0.00% | -2.24% | -1.15% |
Opening | 127.50 | 130.00 | 134.00 | 132.50 | 134.00 |
High | 131.00 | 137.50 | 135.00 | 133.00 | 135.50 |
Low | 124.00 | 128.00 | 129.50 | 129.00 | 129.00 |
Performance
1 day | -1.15% | ||
1 week | +2.37% | ||
Current month | -3.36% | ||
1 month | -0.77% | ||
3 months | +49.19% | ||
6 months | +191.34% | ||
Current year | +108.87% | ||
1 year | +170.35% | ||
3 years | +139.55% | ||
5 years | +292.69% | ||
10 years | +374.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | +2.37% | +108.87% | +170.35% | 603M | ||
+3.12% | +3.34% | +25.93% | +81.96% | 164B | ||
+0.80% | -1.25% | +32.90% | +192.21% | 32.75B | ||
+2.92% | +2.96% | +27.42% | +79.79% | 30.63B | ||
+2.05% | +3.10% | -18.70% | -17.04% | 26.73B | ||
-1.24% | +4.13% | +29.83% | -4.64% | 23.4B | ||
-2.75% | +4.34% | -7.77% | -21.92% | 12.14B | ||
+4.11% | -7.83% | -8.13% | +50.66% | 9.92B | ||
-2.26% | -4.76% | +110.70% | +508.90% | 9.36B | ||
-2.03% | +4.19% | +33.93% | - | 6.22B | ||
-2.24% | +0.70% | -21.45% | -30.73% | 4.94B | ||
-5.81% | -0.44% | -21.46% | -34.82% | 4.72B | ||
-1.45% | +8.60% | -9.07% | -33.60% | 3.75B | ||
+1.90% | +10.74% | +92.36% | +190.57% | 3.32B | ||
-1.86% | +13.74% | -7.17% | -33.17% | 3.3B | ||
-3.34% | -0.10% | +18.61% | +102.86% | 2.7B | ||
Average | -0.58% | +1.87% | +24.18% | +80.09% | ||
Weighted average by Cap. | +1.70% | -0.15% | +22.45% | +81.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +108.87% | ||
2023 | +44.19% | ||
2022 | -14.99% | ||
2021 | +45.41% | ||
2020 | +36.89% | ||
2019 | +2.10% | ||
2018 | -5.08% | ||
2017 | +33.09% | ||
2016 | +65.60% | ||
2015 | -44.93% | ||
2014 | +10.46% | ||
2013 | +12.30% | ||
2012 | +8.93% | ||
2011 | -37.08% | ||
2010 | +28.99% | ||
2009 | +135.60% | ||
2008 | -48.41% | ||
2007 | -27.09% | ||
2006 | +58.76% | ||
2005 | +3.37% | ||
2004 | +16.80% | ||
2003 | +24.13% | ||
2002 | -35.42% | ||
2001 | +47.95% | ||
2000 | -28.06% | ||
1999 | 0.00% |
- Stock Market
- Equities
- 2467 Stock
- Quotes C Sun Mfg Ltd.