C&S PAPER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 CNY | +0.82% |
|
+7.33% | -13.60% |
| 04-25 | C&S Paper Co.,Ltd Proposes Final Dividend for the Year 2023 | CI |
| 04-24 | C&S Paper Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.19 ¥ | 8.31 ¥ | 8.52 ¥ | 8.57 ¥ | 8.64 ¥ |
| Volume | 9 936 332 | 10 656 730 | 10 556 200 | 10 698 570 | 9 007 619 |
| Change | +1.74% | +1.47% | +2.53% | +0.59% | +0.82% |
| Opening | 8.02 | 8.20 | 8.30 | 8.54 | 8.59 |
| High | 8.25 | 8.35 | 8.52 | 8.61 | 8.65 |
| Low | 7.98 | 8.12 | 8.26 | 8.45 | 8.55 |
Performance
| 1 day | +0.82% | ||
| 1 week | +7.33% | ||
| Current month | +2.25% | ||
| 1 month | +2.61% | ||
| 3 months | -2.81% | ||
| 6 months | -18.64% | ||
| Current year | -13.60% | ||
| 1 year | -23.74% | ||
| 3 years | -70.90% | ||
| 5 years | -19.10% | ||
| 10 years | +223.63% |
Volumes
marketsDaily volume
9 007 619
Avg. Volume 20 sessions
8 899 399
Avg. Volume 20 sessions CNY
76 890 807.36
Avg. Volume 20 sessions USD
10 611 623.43
Record volume 1
164 997 828
Record volume 2
134 238 015
Record volume 3
132 574 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 327 882 493
Capitalization (USD)
1 563 349 735
Net sales (CNY)
9 800 950 750
Net sales (USD)
1 352 619 412
Free-Float
48.13 %
Free-Float capitalization (CNY)
5 554 932 343
Free-Float capitalization (USD)
766 630 658
Average Daily Capital Traded
0.68%
Highs and lows
1 week
7.98
8.65
1 month
7.828.65
Current year
7.3810.01
1 year
7.3812.78
3 years
7.3835.22
5 years
7.3835.22
10 years
2.5235.22
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.31
Moving average 50 days
8.75
Moving average 100 days
9.19
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
63.88
RSI 14 days
56.17
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +7.33% | -13.60% | -23.74% | 1.56B | ||
| -0.02% | +4.79% | -9.06% | -15.48% | 17.38B | ||
| +2.34% | +6.94% | -9.81% | -28.12% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +7.57% | 3.6B | ||
| +0.82% | -2.86% | -3.52% | +43.42% | 2.44B | ||
| +3.00% | +16.36% | +40.30% | +21.96% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -20.68% | 928M | ||
| +3.16% | +4.30% | +24.39% | +26.47% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.90% | 436M | ||
| +0.85% | +5.77% | -22.09% | -12.29% | 370M | ||
| +3.91% | +13.46% | -12.42% | -17.46% | 351M | ||
| -1.59% | +1.88% | -25.86% | -9.22% | 329M | ||
| +0.83% | +4.71% | +2.48% | +7.39% | 320M | ||
| -0.15% | +4.92% | -22.18% | -21.03% | 301M | ||
| +3.00% | +10.62% | -22.80% | -26.78% | 309M | ||
| +0.07% | +0.64% | -1.01% | -5.23% | 257M | ||
| Average | +1.05% | +3.44% | -2.05% | -2.15% | ||
| Weighted average by Cap. | +0.58% | +3.86% | -4.45% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | -27.22% | ||
| 2022 | -17.77% | ||
| 2021 | -19.93% | ||
| 2020 | +64.85% | ||
| 2019 | +48.59% | ||
| 2018 | -11.03% | ||
| 2017 | +22.71% | ||
| 2016 | +70.38% | ||
| 2015 | +43.02% | ||
| 2014 | +8.80% | ||
| 2013 | -15.92% | ||
| 2012 | +15.07% | ||
| 2011 | -41.15% | ||
| 2010 | -18.53% |
- Stock Market
- Equities
- 002511 Stock
- Quotes C&S Paper Co.,Ltd
