End-of-day quote
Korea S.E.
23:00:00 02/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,729
KRW
|
-0.92%
|
|
+3.84%
|
+45.29%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Today
|
02/06/2024
|
Last |
1623 ₩
|
1810 ₩
|
1727 ₩
|
1745 ₩
|
1729 ₩
|
1,729
₩
|
Volume |
479 477 |
55 423 330 |
6 503 314 |
7 631 992 |
2 356 248 |
2 356 248 |
Change |
+0.25%
|
+11.52%
|
-4.59%
|
+1.04%
|
-0.92%
|
-0.92%
|
Opening |
1,600.00 |
1,623.00 |
1,812.00 |
1,727.00 |
1,729.00 |
1,729
|
High |
1,649.00 |
2,010.00 |
1,860.00 |
1,847.00 |
1,799.00 |
1,799
|
Low |
1,589.00 |
1,607.00 |
1,710.00 |
1,710.00 |
1,680.00 |
1,680
|
Avg. Volume 20 sessions
5 759 891
Avg. Volume 20 sessions KRW
9 958 851 539.00
Avg. Volume 20 sessions USD
7 260 002.77
Record volume 1
77 894 450
Record volume 2
67 497 710
Record volume 3
55 423 330
Capital turnover ratio
0.10
Capitalization (KRW)
97 587 909 465
Capitalization (USD)
71 141 586
Net sales (KRW)
55 102 004 320
Net sales (USD)
40 169 361
Sales / Employee (KRW)
114 082 825
Sales / Employee (USD)
83 166
Free-Float capitalization (KRW)
34 646 030 532
Free-Float capitalization (USD)
25 256 956
Average Daily Capital Traded
10.21%
Moving average 5 days
1 726.80
Moving average 20 days
1 733.00
Moving average 50 days
1 637.12
Moving average 100 days
1 449.09
Price spread / (MMA5) -0.13% Price spread / (MMA20) +0.23% Price spread / (MMA50) -5.31% Price spread / (MMA100) -16.19%
More charts
|