|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,912.00 KRW | -0.05% |
|
+4.82% | -57.51% |
| 03-30 | C&R Research Inc wins 11.5 billion won order | RE |
| 11-05 | C&R Research Inc. announces Annual dividend, payable on April 13, 2026 | CI |
Quotes 5-day view: C&R Research Inc.
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,758.00 | ₩1,889.00 | ₩1,917.00 | ₩1,913.00 | ₩1,912.00 |
| Volume | 35,336 | 89,776 | 27,651 | 21,268 | 18,005 |
| Change | -3.62% | +7.45% | +1.48% | -0.21% | -0.05% |
| Opening | ₩1,824.00 | ₩1,758.00 | ₩1,889.00 | ₩1,901.00 | ₩1,902.00 |
| High | ₩1,845.00 | ₩2,025.00 | ₩1,967.00 | ₩1,919.00 | ₩2,015.00 |
| Low | ₩1,700.00 | ₩1,758.00 | ₩1,813.00 | ₩1,775.00 | ₩1,894.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +4.82% | ||
| Current month | -3.09% | ||
| 1 month | -30.47% | ||
| 3 months | -51.10% | ||
| 6 months | -55.59% | ||
| Current year | -57.51% | ||
| 1 year | -62.73% | ||
| 3 years | -70.40% |
Volumes
marketsDaily volume
18,005
Avg. Volume 20 sessions
48,795
Avg. Volume 20 sessions KRW
93,296,040
Avg. Volume 20 sessions USD
62,228.46
Record volume 1
15,578,890
Record volume 2
13,499,542
Record volume 3
11,084,666
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
21,976,621,052
Market Cap (USD)
14,635,567
Net sales ()
64,982,070,920
Net sales (USD)
43,275,509
Number of employees
510
Sales / Employee (KRW)
127,415,825
Sales / Employee (USD)
84,854
Free-Float
36.73 %
Free-Float capitalization (KRW)
8,071,016,382
Free-Float capitalization (USD)
5,374,980
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,877.8
Moving average 20 days
2,462.15
Moving average 50 days
3,244.66
Moving average 100 days
3,736.73
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+28.77%
Price spread / (MMA50)
+69.70%
Price spread / (MMA100)
+95.44%
RSI 9 days
25.88
RSI 14 days
24.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +4.82% | -62.73% | -70.40% | 14.64M | |
| +0.58% | +2.06% | +3.90% | +10.40% | 50.73B | |
| -2.22% | -1.25% | +391.53% | +591.38% | 39.73B | |
| -0.54% | +0.39% | +27.67% | -3.89% | 34.69B | |
| -1.36% | +0.35% | +19.34% | +58.83% | 33.21B | |
| +1.21% | -4.58% | +3.00% | +37.03% | 26.76B | |
| -1.81% | -1.48% | - | - | 16.8B | |
| +0.51% | -3.47% | +66.38% | +125.61% | 15.37B | |
| +0.23% | -0.58% | +13.80% | +19.56% | 13.78B | |
| -0.62% | -3.09% | +11.43% | -29.93% | 12.85B | |
| Average | -0.41% | +0.13% | +52.70% | +82.06% | 24.39B | |
| Weighted average by Cap. | -0.48% | -0.23% | +82.74% | +126.13% |
Historical Quotes: C&R Research Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,700 |  | 2,025 |
| 1 month | 1,667 | | 2,595 |
| Current year | 1,667 | | 4,870 |
| 1 year | 1,667 | | 5,890 |
| 3 years | 1,667 | | 11,975 |
| 5 years | 1,667 | | 13,400 |
| 10 years | 1,667 | | 13,400 |
Monthly variations
Annual variations
| 2026 | -57.51% | ||
| 2025 | -22.55% | ||
| 2024 | -2.35% | ||
| 2023 | +4.39% | ||
| 2022 | -44.79% | ||
| 2021 | -18.70% |
- Stock Market
- Stocks
- A359090 Stock
- Quotes C&R Research Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
