C&N HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.174 HKD | 0.00% |
|
-0.57% | -28.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.174 $ | 0.174 $ | 0.174 $ | 0.174 $ |
| Volume | 10 000 | 10 250 | 0 | 16 000 | 0 |
| Change | +6.06% | -0.57% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.17 | 0.17 | 0.174 |
| High | 0.18 | 0.18 | 0.17 | 0.17 | 0.174 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 | 0.174 |
Performance
| 1 week | -0.57% | ||
| Current month | -20.55% | ||
| 1 month | -20.55% | ||
| 3 months | -27.50% | ||
| 6 months | -33.08% | ||
| Current year | -28.40% | ||
| 1 year | -57.56% | ||
| 3 years | -96.95% | ||
| 5 years | -92.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
43 654
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
7 595.80
Avg. Volume 20 sessions USD
973.45
Record volume 1
16 790 000
Record volume 2
15 117 000
Record volume 3
13 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 014 063
Capitalization (USD)
3 722 586
Net sales (SGD)
23 463 313
Net sales (USD)
17 419 844
Number of employees
130
Sales / Employee (SGD)
180 487
Sales / Employee (USD)
133 999
Free-Float
89.42 %
Free-Float capitalization (HKD)
4 483 550
Free-Float capitalization (USD)
3 328 718
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.17
0.18
1 month
0.170.22
Current year
0.170.28
1 year
0.170.46
3 years
0.177.00
5 years
0.1712.00
10 years
0.1712.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+23.28%
Price spread / (MMA100)
+30.40%
STIM
RSI 9 days
18.09
RSI 14 days
18.08
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.57% | -28.40% | -57.56% | 3.72M | ||
| -1.82% | +2.75% | -0.61% | -24.42% | 7.76B | ||
| +1.61% | +2.36% | +42.90% | - | 5.84B | ||
| -13.58% | -13.54% | +0.75% | +8.37% | 3.85B | ||
| -1.20% | -1.07% | +21.24% | +40.80% | 2.51B | ||
| +1.86% | -.--% | +5.06% | +6.55% | 982M | ||
| -6.17% | -10.62% | -23.37% | -41.09% | 585M | ||
| -0.63% | +2.95% | -24.15% | -39.85% | 545M | ||
| +1.12% | -2.17% | -19.34% | +18.99% | 550M | ||
| +0.68% | -8.37% | -0.48% | +9.94% | 493M | ||
| -0.66% | +0.55% | -7.17% | -2.16% | 454M | ||
| -1.11% | -0.56% | - | - | 352M | ||
| +0.85% | +0.38% | +10.83% | -16.74% | 348M | ||
| -0.91% | +4.56% | -50.51% | +5.31% | 339M | ||
| 0.00% | +9.90% | -18.07% | -16.31% | 250M | ||
| -0.91% | -4.80% | +30.40% | +51.30% | 244M | ||
| Average | -1.29% | +1.68% | -4.06% | -4.06% | ||
| Weighted average by Cap. | -2.45% | +3.37% | +10.31% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.40% | ||
| 2023 | -24.06% | ||
| 2022 | -84.47% | ||
| 2021 | -49.26% | ||
| 2020 | +153.75% | ||
| 2019 | -81.40% | ||
| 2018 | +30.30% | ||
| 2017 | -26.67% |
- Stock Market
- Equities
- 8430 Stock
- Quotes C&N Holdings Limited
