Stock CCR C&C GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes C&C Group plc

Equities

CCR

IE00B010DT83

Distillers & Wineries

Market Closed - London S.E.
Other stock markets
 16:35:05 26/04/2024 BST 		5-day change 1st Jan Change
165.8 GBX +0.61% Intraday chart for C&C Group plc +3.11% +8.65%
03-04 C&C Group plc commences an Equity Buyback Plan for 39,298,221 shares, representing 10% of its issued share capital, under the authorization approved on July 13, 2023. CI
02-21 C&C to launch EUR15 million share buyback programme in March AN

Quotes 5-day view

Delayed Quote London S.E.
C&C Group plc(CCR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 165.2 p 167 p 164.8 p 165.8 p
Volume 303 324 515 223 355 043 494 971
Change +0.36% +1.09% -1.32% +0.61%
Opening 163.80 166.60 165.00 166.00
High 165.40 169.60 168.80 167.80
Low 160.40 166.00 163.54 164.00

Performance

1 day+0.61%
1 week+3.11%
Current month+1.22%
1 month+2.85%
3 months+10.39%
6 months+25.61%
Current year+8.65%
1 year+7.38%
3 years-41.21%

Volumes

markets
Daily volume
459 723
Estimated daily volume
459 723
Avg. Volume 20 sessions
453 186
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
75 138 238.80
Avg. Volume 20 sessions USD
75 138 238.80
Record volume 1
24 248 410
Record volume 2
22 652 540
Record volume 3
21 584 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
751 456 797
Capitalization (USD)
803 472 637
Net sales (EUR)
1 689 000 000
Net sales (USD)
1 805 912 580
Number of employees
2 897
Sales / Employee (EUR)
583 017
Sales / Employee (USD)
623 373
Free-Float
94.27 %
Free-Float capitalization (GBX)
728 850 117
Free-Float capitalization (USD)
779 301 123
Average Daily Capital Traded
10%

Highs and lows

1 week
160.40
Extreme 160.4
169.60
1 month
154.96
Extreme 154.96
170.60
Current year
142.24
Extreme 142.242
170.60
1 year
120.40
Extreme 120.4
170.60
3 years
120.40
Extreme 120.4
325.60
5 years
120.40
Extreme 120.4
416.50
10 years
120.40
Extreme 120.4
416.50

Indicators

Moving average 5 days
165.48
Moving average 20 days
164.02
Moving average 50 days
156.89
Moving average 100 days
152.44
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
56.31
RSI 14 days
57.51

Sector Comparison - Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
C&C GROUP PLC Stock C&C Group plc
+0.61%+3.11%+8.65%+7.38% 803M
TREASURY WINE ESTATES LIMITED Stock Treasury Wine Estates Limited
-1.40%+0.76%+10.67%-14.79% 6.31B
YANTAI CHANGYU PIONEER WINE COMPANY LIMITED Stock Yantai Changyu Pioneer Wine Company Limited
-8.30%-9.10%+0.17%-17.87% 1.8B
THE DUCKHORN PORTFOLIO, INC. Stock The Duckhorn Portfolio, Inc.
-0.12%+1.70%-14.82%-44.40% 968M
VIÑA CONCHA Y TORO S.A. Stock Viña Concha y Toro S.A.
+2.09%+5.19%+19.62%+29.43% 967M
CITIC NIYA WINE CO., LTD. Stock CITIC Niya Wine Co., Ltd.
+0.51%+4.75%-24.17%-23.29% 924M
LAURENT-PERRIER Stock Laurent-Perrier
+0.41%+0.41%+0.41%-0.41% 768M
SULA VINEYARDS LIMITED Stock Sula Vineyards Limited
-1.36%-1.35%+9.61%+43.88% 553M
DELEGAT GROUP LIMITED Stock Delegat Group Limited
+3.73%+3.27%+6.92%-23.20% 417M
WEILONG GRAPE WINE CO., LTD Stock WEILONG GRAPE WINE CO., Ltd
+1.68%+6.46%-17.24%+40.19% 416M
LANSON-BCC Stock Lanson-BCC
-0.67%-0.89%+8.78%+12.63% 316M
VIÑA SAN PEDRO TARAPACÁ S.A. Stock Viña San Pedro Tarapacá S.A.
0.00%0.00%0.00%-1.29% 233M
GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD Stock Gansu Mogao Industrial Development Co.,Ltd
+1.64%+6.91%-18.05%-4.62% 219M
ITALIAN WINE BRANDS S.P.A. Stock Italian Wine Brands S.p.A.
+1.58%+1.58%+1.69%-14.41% 193M
ABRAU-DURSO Stock Abrau-Durso
+1.45%-.--%-.--%-.--% 186M
AMBRA S.A. Stock Ambra S.A.
+2.57%0.00%-5.42%+12.96% 174M
Average+0.28%+1.07%-0.82%+0.14%
Weighted average by Cap.-1.18%+0.13%+3.70%-8.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f88c83c45ac82cc655e51bb84e10.O-QbyjP8sR9eDfca8Y8cFbn5jNKGNRLPwL8dx0bY-fk.bL1dpkSt-ycKILR7oORFfe2Xv7T3cXCouPdurnetmpV3tESdV5LkJ21ekA
DatePriceVolumeDaily volume
16:35:05 165.8 140,718 459,723
16:29:45 165.6 426 319,005
16:29:05 165.8 114 318,579
16:28:51 166.2 645 318,465
16:28:51 166 458 317,820
16:28:51 166 1,679 317,362
16:28:51 166 363 315,683
16:28:51 165.8 122 315,320
16:28:51 165.8 122 315,198

Chart C&C Group plc

Chart C&C Group plc
More charts

Monthly variations

Annual change

2024+8.65%
2023-12.95%
2022-24.50%
2021+2.07%
2020-44.03%
2019+6.97%
  1. Stock Market
  2. Equities
  3. CCR Stock
  4. Quotes C&C Group plc