End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 VES | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Caracas S.E.10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.01 VES | 0.01 VES | 0.01 VES | 0.01 VES | 0.01 VES |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 33.82K | ||
+1.65% | +5.11% | +18.34% | +29.50% | 3.89B | ||
+0.90% | -2.02% | +9.96% | +11.80% | 2.59B | ||
-3.13% | -1.41% | -18.86% | -38.13% | 2.07B | ||
-1.01% | -7.08% | -17.11% | -26.49% | 1.14B | ||
+0.47% | +1.42% | -17.52% | -27.20% | 704M | ||
- | 0.00% | - | - | 598M | ||
-1.72% | +0.23% | +6.88% | +29.15% | 375M | ||
+0.81% | -0.80% | -18.01% | -16.66% | 338M | ||
+0.84% | +4.35% | -28.04% | -19.60% | 261M | ||
0.00% | 0.00% | -1.17% | -5.01% | 203M | ||
+2.22% | +6.05% | -44.16% | -34.17% | 163M | ||
+1.02% | +3.20% | +7.50% | +9.51% | 163M | ||
0.00% | +0.55% | +12.20% | +104.44% | 151M | ||
+1.45% | 0.00% | -9.68% | -28.93% | 135M | ||
+5.70% | +7.94% | +12.56% | +99.12% | 104M | ||
Average | +0.61% | +1.76% | -5.81% | +5.82% | ||
Weighted average by Cap. | +0.21% | +0.84% | +0.91% | +2.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% |
- Stock Market
- Equities
- FNV Stock
- Quotes C.A. Fábrica Nacional de Vidrio