BZAM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
+150.00% | -80.00% |
| 01-25 | BZAM Ltd. Announces Board Changes | CI |
| 01-25 | BZAM Ltd. Announces Resignation of Sean Bovingdon as Chief Financial Officer, Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.025 $ | 0.025 $ |
| Volume | 208 658 | 251 544 | 258 906 | 212 804 |
| Change | 0.00% | 0.00% | +66.67% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +150.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -79.17% | ||
| 6 months | -80.77% | ||
| Current year | -80.00% | ||
| 1 year | -92.31% | ||
| 3 years | -99.23% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
212 804
Estimated daily volume
212 804
Avg. Volume 20 sessions
751 491
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
18 787.28
Avg. Volume 20 sessions USD
13 690.85
Record volume 1
4 005 718
Record volume 2
3 454 434
Record volume 3
2 978 762
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
4 921 456
Capitalization (USD)
4 921 456
Net sales ()
49
Free-Float
36.03 %
Free-Float capitalization (CAD)
1 183 552
Free-Float capitalization (USD)
1 183 552
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.01
0.03
1 month
0.010.06
Current year
0.010.14
1 year
0.010.35
3 years
0.014.90
5 years
0.0146.30
10 years
0.01102.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.09
Price spread / (MMA5)
-24.00%
Price spread / (MMA20)
+36.00%
Price spread / (MMA50)
+102.80%
Price spread / (MMA100)
+248.00%
STIM
RSI 9 days
44.98
RSI 14 days
40.77
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +150.00% | -80.00% | -92.31% | 4.92M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| -7.90% | +9.38% | +34.66% | +46.27% | 1.04B | ||
| -22.93% | +28.44% | +133.14% | -9.43% | 847M | ||
| Average | -0.92% | +13.10% | +11.95% | -10.56% | ||
| Weighted average by Cap. | +0.27% | +2.49% | +13.18% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
924266a4ae0.akdmvcnqcHHcuxopA1oCBTlZGzvNddd1N6jgx3OkQXA.AnU8iaGCJD6xyUxRRhFHKEwhWnCbH7pFBf-Qj0H9bEk-LDzY5JBdPrmLQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:44:39 | 0.025 | 5,000 | 211,000 |
| 17:40:12 | 0.025 | 18,000 | 206,000 |
| 17:40:12 | 0.025 | 1,000 | 188,000 |
| 17:40:12 | 0.025 | 14,000 | 187,000 |
| 17:26:38 | 0.02 | 1,000 | 173,000 |
| 15:38:57 | 0.02 | 3,000 | 172,000 |
| 15:38:57 | 0.02 | 5,000 | 169,000 |
| 15:18:05 | 0.02 | 1,000 | 164,000 |
| 15:07:56 | 0.02 | 7,000 | 163,000 |
| 15:07:56 | 0.02 | 25,000 | 156,000 |
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -62.12% | ||
| 2022 | -65.26% | ||
| 2021 | -59.57% | ||
| 2020 | -68.67% | ||
| 2019 | -69.51% | ||
| 2018 | -36.76% |
- Stock Market
- Equities
- BZAM Stock
- Quotes BZAM Ltd.
