Quotes ByggPartner Gruppen AB

Equities

BYGGP

SE0009242324

Construction & Engineering

Market Closed - Nasdaq Stockholm Other stock markets 16:21:14 26/04/2024 BST			5-day change	1st Jan Change
14.95 ^SEK	+4.55%		+3.10%	+7.71%

02-22	ByggPartner Gruppen AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI
2023	ByggPartner Gruppen AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

ByggPartner Gruppen AB(BYGGP) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	14.6 kr	14.55 kr	14.3 kr	14.95 kr
Volume	6 070	2 755	7 985	18 330
Change	+1.39%	-0.34%	-1.72%	+4.55%
Opening	14.40	14.20	14.20	14.30
High	14.80	14.75	14.55	14.95
Low	14.25	14.20	14.20	14.20

Performance

1 day	+4.55%
1 week	+3.10%
Current month	+0.07%
1 month	+0.07%
3 months	+13.77%
6 months	+21.94%
Current year	+7.71%
1 year	-47.36%
3 years	-83.31%
5 years	-63.98%

Volumes

markets

Daily volume

18 330

Estimated daily volume

18 330

Avg. Volume 20 sessions

11 643

Daily volume ratio

1.57

Avg. Volume 20 sessions SEK

174 062.85

Avg. Volume 20 sessions USD

15 961.91

Record volume 1

1 263 271

Record volume 2

916 836

Record volume 3

791 223

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

674 205 426

Capitalization (USD)

61 825 986

Net sales (SEK)

4 868 647 000

Net sales (USD)

446 464 667

Number of employees

1 019

Sales / Employee (SEK)

4 777 868

Sales / Employee (USD)

438 140

Free-Float

23.63 %

Free-Float capitalization (SEK)

159 331 289

Free-Float capitalization (USD)

14 610 998

Average Daily Capital Traded

0.03%

Highs and lows

1 week

14.20

14.95

1 month

13.25

15.00

Current year

12.84

16.00

1 year

10.84

31.85

3 years

10.84

100.00

5 years

10.84

100.00

10 years

10.84

100.00

Indicators

Moving average 5 days

14.56

Moving average 20 days

14.33

Moving average 50 days

14.48

Moving average 100 days

14.01

Price spread / (MMA5)

-2.61%

Price spread / (MMA20)

-4.12%

Price spread / (MMA50)

-3.13%

Price spread / (MMA100)

-6.31%

STIM

RSI 9 days

48.84

RSI 14 days

49.16

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BYGGPARTNER GRUPPEN AB	+4.55%	+3.10%	+7.71%	-47.36%	61.83M
	VINCI	+0.86%	-1.99%	-2.29%	-0.98%	67.67B
	LARSEN & TOUBRO LIMITED	-1.32%	+2.36%	+2.13%	+52.33%	59.37B
	QUANTA SERVICES, INC.	+2.54%	+7.56%	+21.25%	+54.24%	38.3B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.13%	-0.19%	+11.23%	-18.57%	30.73B
	FERROVIAL SE	0.00%	+1.44%	+2.06%	+18.54%	26.35B
	CHINA RAILWAY GROUP LIMITED	+0.58%	-3.46%	+22.89%	-24.87%	22.01B
	WSP GLOBAL INC.	+0.03%	+1.95%	+15.06%	+19.52%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+1.42%	+2.64%	+22.99%	-18.16%	17.6B
	EMCOR GROUP, INC.	+1.34%	+7.73%	+64.33%	+107.03%	16.64B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.82%	-1.03%	+13.40%	-27.48%	15.06B
	BOUYGUES SA	+1.06%	+0.33%	+6.21%	+9.16%	14.51B
	AECOM	+0.49%	+0.75%	+1.75%	+13.25%	12.79B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	-1.53%	+5.52%	-32.90%	12.27B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+32.19%	12.04B
	COMFORT SYSTEMS USA, INC.	-3.02%	+3.88%	+46.84%	+102.02%	10.75B
Average	+0.70%	+1.73%	+16.81%	+14.87%
Weighted average by Cap.	+0.49%	+1.48%	+12.46%	+19.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7f9b894.JtvG76LecoHrObOYoyzc6ljy315U3OIfgASFtvfOX6U.Fq2Iq-ioX_WFDNbp0Xbq2TaitiY1l4Vu5l3M8pi3NMoTv4Taz4kUrIVg-g

Date	Price	Volume	Daily volume
16:21:14	14.95	40	18,330
16:20:43	14.95	275	18,290
16:14:31	14.95	500	18,015
16:08:20	14.65	1,400	17,515
16:08:20	14.65	50	16,115
15:52:13	14.6	1,051	16,065
15:48:17	14.45	1	15,014
15:25:55	14.6	511	15,013
15:25:55	14.6	1,000	14,502
15:25:55	14.6	489	13,502