Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
26.8
HKD
|
+6.99%
|
|
+13.56%
|
-26.78%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
24.35 $
|
24.3 $
|
25.05 $
|
26.8 $
|
26.8
$
|
Volume |
3 987 934 |
3 447 150 |
6 686 208 |
14 498 920 |
14 498 927 |
Change |
+1.25%
|
-0.21%
|
+3.09%
|
+6.99%
|
+6.99%
|
Opening |
24.45 |
24.20 |
24.30 |
25.60 |
25.6
|
High |
24.60 |
24.80 |
25.45 |
27.35 |
27.35
|
Low |
24.05 |
24.00 |
24.30 |
25.60 |
25.6
|
Estimated daily volume
14 498 927
Avg. Volume 20 sessions
6 029 200
Avg. Volume 20 sessions HKD
161 582 560.00
Avg. Volume 20 sessions USD
20 647 665.85
Record volume 1
164 759 600
Record volume 2
87 341 650
Record volume 3
87 143 030
Capital turnover ratio
0.00
Capitalization (HKD)
52 142 212 405
Capitalization (USD)
7 210 120 847
Net sales (CNY)
129 956 992 000
Net sales (USD)
17 970 192 940
Number of employees
105 001
Sales / Employee (CNY)
1 237 674
Sales / Employee (USD)
171 143
Free-Float capitalization (HKD)
17 656 844 727
Free-Float capitalization (USD)
2 441 553 175
Average Daily Capital Traded
0.31%
Moving average 5 days
24.30
Moving average 20 days
26.25
Moving average 50 days
28.41
Moving average 100 days
30.15
Price spread / (MMA5) -9.33% Price spread / (MMA20) -2.05% Price spread / (MMA50) +6.01% Price spread / (MMA100) +12.49% 8df8224e6b9c313979586dc1ef70cc03.X6xe8_yQu7hzl9uhQXMnJNALJiVHeBzr9AyTiiBjm_I.be0wnqPn99I90YTJKStsbb5eHxwOTm6cskrJ_FBW9Mo61G2puf738zDGlg Date | Price | Volume | Daily volume |
---|
09:08:22 |
26.8
|
542,500 |
13,850,000 |
08:59:54 |
26.9
|
500 |
13,307,500 |
08:59:50 |
26.95
|
500 |
13,307,000 |
08:59:41 |
26.95
|
2,000 |
13,306,500 |
08:59:41 |
26.9
|
500 |
13,304,500 |
08:59:41 |
26.9
|
500 |
13,304,000 |
08:59:41 |
26.9
|
16,500 |
13,303,500 |
08:59:40 |
26.9
|
500 |
13,287,000 |
08:59:35 |
26.9
|
500 |
13,286,500 |
08:59:32 |
26.9
|
500 |
13,286,000 |
More charts
|