|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.45 HKD | -1.73% |
|
-3.31% | +1.15% |
| 05-15 | Chinese automakers gain ground in South Africa as competitive pricing spurs demand | RE |
| 05-14 | BYD confirms talks with Stellantis, others for Europe plants, state media reports | RE |
Quotes 5-day view: BYD Company Limited
Delayed Quote Hong Kong S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 101.70 $ | 99.85 $ | 98.15 $ | 98.15 $ | 96.45 $ |
| Volume | 23,621,590 | 16,569,340 | 26,642,720 | 20,727,450 | 21,951,640 |
| Change | +1.95% | -1.82% | -1.70% | 0.00% | -1.73% |
| Opening | 99.75 $ | 101.20 $ | 99.60 $ | 100.20 $ | 98.00 $ |
| High | 102.00 $ | 102.90 $ | 99.80 $ | 100.90 $ | 98.40 $ |
| Low | 98.05 $ | 99.35 $ | 96.25 $ | 97.75 $ | 95.80 $ |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.31% | ||
| Current month | -5.90% | ||
| 1 month | -10.11% | ||
| 3 months | -1.33% | ||
| 6 months | -4.13% | ||
| Current year | +1.15% | ||
| 1 year | -31.17% | ||
| 3 years | +17.91% | ||
| 5 years | +101.22% | ||
| 10 years | +595.55% |
Volumes
marketsDaily volume
21,951,647
Estimated daily volume
21,951,647
Avg. Volume 20 sessions
25,961,058
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
2,503,944,044.1
Avg. Volume 20 sessions USD
319,816,253.03
Record volume 1
758,036,700
Record volume 2
416,109,000
Record volume 3
288,855,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
829,342,142,343
Capitalization (USD)
121,806,309,788
Net sales (CNY)
803,964,958,000
Net sales (USD)
118,079,137,346
Number of employees
869,600
Sales / Employee (CNY)
924,523
Sales / Employee (USD)
135,786
Free-Float
64.8 %
Free-Float capitalization (HKD)
539,281,899,589
Free-Float capitalization (USD)
79,204,871,875
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
98.86
Moving average 20 days
103.86
Moving average 50 days
102.94
Moving average 100 days
99.7
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+3.37%
RSI 9 days
38.39
RSI 14 days
42.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -3.31% | -31.17% | +17.91% | 122B | |
| -4.75% | -1.43% | +23.17% | +153.83% | 1,586B | |
| -2.10% | -7.80% | -35.21% | +193.79% | 20.91B | |
| -3.94% | +2.83% | -35.17% | -38.30% | 18.91B | |
| -5.03% | -3.02% | -9.87% | +2.60% | 17.65B | |
| -2.40% | +4.27% | +52.88% | -26.06% | 15.27B | |
| -3.10% | 0.00% | -24.25% | +59.39% | 14.93B | |
| -1.54% | -11.14% | +6.09% | -63.03% | 8.96B | |
| -4.23% | +6.28% | +37.89% | +233.61% | 7.98B | |
| +0.76% | -5.40% | -30.05% | +29.94% | 8.21B | |
| Average | -2.81% | -1.73% | -4.57% | +56.37% | 182.05B | |
| Weighted average by Cap. | -4.44% | -1.56% | +17.53% | +138.17% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
08c936ac8b.KeCZkv4fidQftLOXgJIEcVsnmdAPO3tlDtXIqBWcYoQ.X6rYxbtW659SxODF-fpORi5kwbFlXRYrdLCEzF7-UtN2sfymhFzrjFL72A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:05 | 96.45 | 2,279,100 | 21,409,700 |
| 08:59:59 | 96.45 | 200 | 19,130,600 |
| 08:59:59 | 96.45 | 400 | 19,130,400 |
| 08:59:58 | 96.45 | 100 | 19,130,000 |
| 08:59:58 | 96.45 | 400 | 19,129,900 |
| 08:59:57 | 96.45 | 100 | 19,129,500 |
| 08:59:57 | 96.45 | 100 | 19,129,400 |
| 08:59:54 | 96.45 | 400 | 19,129,300 |
| 08:59:54 | 96.45 | 100 | 19,128,900 |
| 08:59:51 | 96.45 | 400 | 19,128,800 |
Course Extremes
| 1 week | 95.8 |  | 102.9 |
| 1 month | 95.8 | | 113 |
| Current year | 88.5 | | 113.4 |
| 1 year | 88.5 | | 159.27 |
| 3 years | 55.93 | | 159.27 |
| 5 years | 48.03 | | 159.27 |
| 10 years | 11.17 | | 159.27 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | +7.30% | ||
| 2024 | +24.35% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Equities
- 1211 Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition