BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.80 HKD | +1.07% |
|
+3.13% | -1.05% |
| 02:27am | Chinese EV Brand BYD Enters South Korean Market, Challenging Hyundai Motor | MT |
| 01-13 | Global markets live: Apple, Johnson & Johnson, Meta, Amazon, The Hershey, Eli Lilly... |  |
Quotes 5-day view: BYD Company Limited
Delayed Quote Hong Kong S.E.
| 13/01/2025 | 14/01/2025 | 15/01/2025 | 16/01/2025 | Today | |
|---|---|---|---|---|---|
| Last | 249.2 $ | 257 $ | 258.8 $ | 261 $ | 263.8 $ |
| Volume | 4 908 390 | 5 720 080 | 3 318 117 | 3 695 401 | 3 674 298 |
| Change | -0.88% | +3.13% | +0.70% | +0.85% | +1.07% |
| Opening | 249.20 $ | 250.20 $ | 256.60 $ | 260.80 $ | 263.00 $ |
| High | 250.00 $ | 260.00 $ | 259.00 $ | 263.00 $ | 264.60 $ |
| Low | 245.40 $ | 249.00 $ | 255.40 $ | 257.40 $ | 260.00 $ |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.13% | ||
| Current month | -1.05% | ||
| 1 month | +0.61% | ||
| 3 months | -2.51% | ||
| 6 months | +9.64% | ||
| Current year | -1.05% | ||
| 1 year | +28.56% | ||
| 5 years | +479.78% | ||
| 10 years | +842.14% |
Volumes
marketsDaily volume
3 674 298
Estimated daily volume
3 674 298
Avg. Volume 20 sessions
4 481 718
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
1 182 277 208.40
Avg. Volume 20 sessions USD
151 890 699.79
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
762 785 476 439
Capitalization (USD)
104 033 697 909
Net sales (CNY)
602 315 354 000
Net sales (USD)
82 147 727 663
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
116 770
Free-Float
61.97 %
Free-Float capitalization (HKD)
473 360 257 180
Free-Float capitalization (USD)
64 559 983 794
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
255.48
Moving average 20 days
262.17
Moving average 50 days
265.74
Moving average 100 days
264.67
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
52.27
RSI 14 days
49.15
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.07% | +3.13% | +28.56% | 0.00% | 104B | ||
| +0.60% | +1.60% | +27.05% | +84.30% | 77.5B | ||
| +0.07% | +3.60% | -18.16% | - | 57.17B | ||
| +0.36% | +3.37% | +19.18% | +50.12% | 43.9B | ||
| +2.80% | +2.23% | -36.09% | -34.43% | 34.46B | ||
| -1.84% | -1.74% | +13.03% | +21.12% | 27.65B | ||
| -0.47% | -3.50% | +24.81% | -15.24% | 26.3B | ||
| -0.78% | +0.79% | -16.43% | +18.33% | 15.28B | ||
| -0.32% | +1.63% | -8.53% | -62.89% | 9.81B | ||
| -0.16% | -0.05% | +15.11% | +246.23% | 9.15B | ||
| Average | +0.15% | +0.79% | +4.85% | +34.17% | 40.52B | |
| Weighted average by Cap. | +0.50% | +1.07% | +10.96% | +27.71% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5009c774596b6863e738.8-YIoMqdeCe3P6NFlyiN83s6bY_xsH3x-uxBTeewVww.q9Za6YjIHVGEecwp2UvvizV_J8i85w-egp0yJI7kIkCdkVCNmtAcSv0GwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:15 | 263.80 | 290,500 | 3,424,000 |
| 07:59:53 | 263.60 | 500 | 3,133,500 |
| 07:59:46 | 263.60 | 500 | 3,133,000 |
| 07:59:35 | 263.80 | 500 | 3,132,500 |
| 07:59:31 | 263.60 | 500 | 3,132,000 |
| 07:59:30 | 263.80 | 500 | 3,131,500 |
| 07:59:30 | 263.80 | 1,000 | 3,131,000 |
| 07:59:28 | 263.60 | 500 | 3,130,000 |
| 07:59:27 | 263.80 | 500 | 3,129,500 |
| 07:59:26 | 263.80 | 500 | 3,129,000 |
Course Extremes
1 week
245.40
264.60
1 month
245.40277.80
Current year
245.40264.80
1 year
167.80320.80
3 years
161.70333.00
5 years
33.50333.00
10 years
24.85333.00
Monthly variations
Annual variations
| 2025 | -1.05% | ||
| 2024 | +24.35% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Equities
- 1211 Stock
- Quotes BYD Company Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition