Quotes BYD Company Limited Thailand S.E.

Stocks

BYDCOM01

TH0809122201

Auto & Truck Manufacturers

End-of-day quote Thailand S.E. 11/09/2026			5-day change	1st Jan Change
0.7700 ^THB	0.00%		-6.10%	-14.44%

09-11	Inflation Has Wall Street Cornered
09-11	China Sets Its Sights on Becoming Auto Powerhouse by 2030	DJ

Stock exchange

Thailand S.E. BYDCOM01 0.7700 ฿ 0.00% 33.48K ฿

Markets		Price	Change	Volumes
Hong Kong S.E.	81211	79.85HKD	+0.38%	1.7B $
Tradegate	BY6	8.794EUR	+0.95%	2.85M €
OTC Markets	BYDDF	10.17USD	+1.40%	2.55M $
Boerse Muenchen	BY6	8.784EUR	+0.57%	748K €
Deutsche Boerse AG	BY6	8.825EUR	+1.26%	348K €
Börse Stuttgart	BY6	8.809EUR	+1.59%	169K €
Hong Kong S.E.	81211	68.15CNY	+0.52%	1.21M ¥
Wiener Boerse	BY6	9.213EUR	-1.16%	12.28K €
Mexican S.E.	1211 N	183.90MXN	-0.59%	90.48K $
Bulgaria S.E.	BY6	8.665EUR	-5.88%	2.17K €
London S.E.	0VSO	35.60EUR	0.00%	0 €
OTC Markets	BYDDY	10.13USD	+1.20%	8.03M $
London S.E.	0HKY	10.33USD	-3.28%	6.17K $
Deutsche Boerse AG	BY6A	8.580EUR	-3.38%	3.86K €
Boerse Muenchen	BY6A	8.800EUR	+1.15%	484 €
Börse Stuttgart	BY6A	8.600EUR	+1.42%	0 €
Shenzhen S.E.	002594	84.00CNY	+0.57%	2.29B ¥
Thailand S.E.	BYDCOM80	0.3400THB	0.00%	1.19M ฿
Singapore S.E.	HYDD	1.270SGD	-1.55%	245K $
Deutsche Boerse AG	4BY1	0.8700EUR	-0.57%	0 €
Thailand S.E.	BYDCOM01	0.7700THB	0.00%	33.48K ฿

Quotes 5-day view: BYD Company Limited

End-of-day quote Thailand S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	THB 0.8100	THB 0.8200	THB 0.7900	THB 0.7700	THB 0.7700
Volume	395,294	458,757	1,807,570	741,725	43,485
Change	-1.22%	+1.23%	-3.66%	-2.53%	0.00%
Opening	THB 0.8100	THB 0.8000	THB 0.7900	THB 0.7600	THB 0.7600
High	THB 0.8100	THB 0.8200	THB 0.8000	THB 0.7700	THB 0.7800
Low	THB 0.8000	THB 0.8000	THB 0.7700	THB 0.7600	THB 0.7500

Performance

1 week	-6.10%
Current month	-9.41%
1 month	-12.50%
3 months	-7.23%
6 months	-14.44%
Current year	-14.44%
1 year	-20.62%

Volumes

markets

Daily volume

43,485

Avg. Volume 20 sessions

442,665

Avg. Volume 20 sessions THB

340,852.05

Avg. Volume 20 sessions USD

10,316.23

Record volume 1

10,685,670

Record volume 2

10,156,800

Record volume 3

6,337,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

705,325,503,501

Market Cap (USD)

105,135,943,402

Net sales (CNY)

803,964,958,000

Net sales (USD)

119,839,157,810

Number of employees

911,900

Sales / Employee (CNY)

881,637

Sales / Employee (USD)

131,417

Free-Float

64.74 %

Free-Float capitalization (THB)

458,250,955,354

Free-Float capitalization (USD)

68,306,967,871

Average Daily Capital Traded

Indicators

Moving average 5 days

0.79

Moving average 20 days

0.84

Moving average 50 days

0.85

Moving average 100 days

0.87

Price spread / (MMA5)

+2.60%

Price spread / (MMA20)

+9.09%

Price spread / (MMA50)

+10.39%

Price spread / (MMA100)

+12.99%

RSI 9 days

25.01

RSI 14 days

32.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BYD COMPANY LIMITED	0.00%	-6.10%	-20.62%	-	105B
TESLA, INC.	+0.52%	+3.21%	-7.70%	+36.62%	1,443B
BYD COMPANY LIMITED	+0.38%	-7.31%	-23.59%	-5.99%	105B
RIVIAN AUTOMOTIVE, INC.	-0.12%	+1.84%	+19.09%	-32.02%	23.21B
SERES GROUP CO.,LTD	-1.47%	-6.34%	-66.46%	+6.89%	11.74B
LI AUTO INC.	+1.37%	-4.53%	-51.76%	-70.98%	11.58B
XPENG INC.	+1.93%	-3.74%	-49.50%	-43.49%	10.09B
NIO INC.	+3.07%	-2.89%	-40.68%	-65.09%	9.24B
VINFAST AUTO LTD.	+6.64%	+4.22%	-2.13%	-81.35%	7.51B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+0.34%	-6.56%	-42.08%	-15.04%	6.4B
Average	+1.27%	-2.40%	-28.54%	-30.05%	173.34B
Weighted average by Cap.	+0.51%	+2.28%	-10.31%	+30.09%