|
Market Closed -
London S.E.
15:55:04 11/04/2024 BST
|
After hours 20:59:49 | |||
| 61.71 USD | +0.20% |
|
61.70 | -0.02% |
Stock exchange
London S.E.
0HOX 61.71 $
+0.20%
3.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BXP | 61.71USD | -1.15% | 74.42M $ | ||
CBOE
| BXP | 61.70USD | -1.19% | 3.43M $ | |
|
London S.E.
| 0HOX | 61.71USD | +0.20% | 3.7K $ | |
|
Boerse Muenchen
| BO9 | 54.54EUR | -0.53% | 163.62 € | |
|
Deutsche Boerse AG
| BO9 | 54.42EUR | -0.66% | 0 € | |
|
Tradegate
| BO9 | 54.42EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| BO9 | 54.40EUR | -0.73% | 0 € | |
| BOXP34 | 31.31BRL | -8.57% | 6.48K R$ |
Quotes 5-day view: BXP, Inc.
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | 11/04/2024 | |
|---|---|---|---|---|---|
| Last | US$62.45 | US$62.29 | US$62.31 | US$62.11 | US$61.71 |
| Volume | 75 | 38 | 114 | 992 | 60 |
| Change | -0.99% | -0.25% | +0.03% | -0.32% | +0.20% |
| Opening | US$62.94 | US$62.94 | US$62.86 | US$62.08 | US$61.71 |
| High | US$62.94 | US$62.94 | US$63.75 | US$63.20 | US$61.71 |
| Low | US$61.87 | US$62.04 | US$62.31 | US$62.08 | US$61.71 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.43% | ||
| Current month | -8.63% | ||
| 1 month | -10.75% | ||
| 3 months | -6.67% | ||
| 6 months | +20.65% | ||
| Current year | -8.13% | ||
| 1 year | -16.72% | ||
| 3 years | +3.82% | ||
| 5 years | -45.23% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
130
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
8,022.47
Record volume 1
87,085
Record volume 2
86,754
Record volume 3
86,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,967,670,941
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58%
Free-Float capitalization (USD)
9,930,341,110
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.45
Moving average 20 days
64.5
Moving average 50 days
67.26
Moving average 100 days
65.61
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+6.32%
RSI 9 days
24.78
RSI 14 days
31.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -2.43% | -16.72% | +3.82% | 9.97B | |
| -1.15% | -3.77% | -17.52% | +4.24% | 9.97B | |
| -1.09% | -3.37% | -17.52% | -1.92% | 6.66B | |
| -1.66% | -4.14% | -15.53% | -5.56% | 5.24B | |
| -1.60% | -3.66% | -2.61% | +35.81% | 4.62B | |
| +0.01% | -0.29% | +6.86% | +45.69% | 4.32B | |
| +1.46% | +0.36% | -22.35% | -23.73% | 4.11B | |
| -0.24% | -2.17% | -20.66% | +7.77% | 3.95B | |
| -2.74% | -2.58% | - | - | 3.87B | |
| +1.54% | -0.87% | +17.04% | +44.28% | 3.81B | |
| Average | -0.80% | -1.08% | -9.89% | +12.27% | 5.65B | |
| Weighted average by Cap. | -0.87% | -1.30% | -11.97% | +9.56% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.71 |  | 64.89 |
| 1 month | 61.71 | | 69.74 |
| Current year | 49.77 | | 74.7 |
| 1 year | 49.77 | | 76.41 |
| 3 years | 49.77 | | 89.76 |
| 5 years | 46.91 | | 131.66 |
| 10 years | 46.91 | | 147.23 |
Monthly variations
Annual variations
| 2026 | -8.13% | ||
| 2025 | -9.85% | ||
| 2024 | +5.36% | ||
| 2023 | +5.57% | ||
| 2022 | -41.60% | ||
| 2021 | +22.34% | ||
| 2020 | -32.25% | ||
| 2019 | +22.75% | ||
| 2018 | -7.73% |
- Stock Market
- Stocks
- BXP Stock
- 0HOX Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
