|
Market Closed -
London S.E.
15:55:04 11/04/2024 BST
|
After hours 18:17:26 | |||
| 61.71 USD | +0.20% |
|
67.60 | +9.54% |
| 09-01 | Wells Fargo Adjusts Price Target on BXP to $82 From $77, Maintains Overweight Rating | MT |
| 08-27 | Piper Sandler Adjusts Price Target on BXP to $88 From $90 | MT |
Stock exchange
London S.E.
0HOX 61.71 $
+0.20%
3.7K
$
Quotes 5-day view: BXP, Inc.
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 11/04/2024 | |
|---|---|---|---|---|---|
| Last | US$70.46 | US$69.59 | US$67.98 | US$67.39 | US$61.71 |
| Volume | 12 | 6 | 307 | 148 | 60 |
| Change | -0.75% | -1.23% | -2.31% | -0.87% | +0.20% |
| Opening | US$69.44 | US$69.65 | US$68.77 | US$66.98 | US$61.71 |
| High | US$70.67 | US$71.42 | US$69.74 | US$68.48 | US$61.71 |
| Low | US$69.44 | US$68.00 | US$67.98 | US$66.94 | US$61.71 |
Performance
| 1 day | +9.57% | ||
| 1 week | -13.48% | ||
| Current month | -9.22% | ||
| 1 month | -12.54% | ||
| 3 months | +3.30% | ||
| 6 months | +4.83% | ||
| Current year | -8.72% | ||
| 1 year | -14.76% | ||
| 3 years | -7.51% | ||
| 5 years | -46.33% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
2
Daily volume ratio
30
Avg. Volume 20 sessions USD
123.42
Record volume 1
87,085
Record volume 2
86,754
Record volume 3
86,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,706,903,945
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
10,666,805,619
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -13.48% | -14.76% | -7.51% | 10.71B | |
| +0.81% | -4.03% | -6.81% | +0.85% | 10.71B | |
| -1.26% | -2.41% | -13.10% | +0.97% | 6.99B | |
| -1.10% | -1.26% | -9.63% | -3.54% | 5.4B | |
| +1.59% | -2.26% | -0.58% | +23.90% | 4.7B | |
| -1.36% | -1.19% | -22.84% | -24.74% | 4.5B | |
| -0.80% | +0.00% | +12.84% | +41.89% | 4.38B | |
| +0.86% | -1.17% | -11.18% | -2.26% | 4.21B | |
| -0.17% | -5.33% | +21.62% | +36.25% | 4.01B | |
| +1.98% | -5.35% | -1.65% | +45.66% | 3.87B | |
| Average | +1.00% | -3.43% | -4.61% | +11.15% | 5.95B | |
| Weighted average by Cap. | +1.75% | -3.64% | -6.57% | +6.95% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.71 |  | 71.42 |
| 1 month | 61.71 | | 72.5 |
| Current year | 49.77 | | 74.7 |
| 1 year | 49.77 | | 79.21 |
| 3 years | 49.77 | | 89.76 |
| 5 years | 46.91 | | 131.66 |
| 10 years | 46.91 | | 147.23 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | -9.85% | ||
| 2024 | +5.36% | ||
| 2023 | +5.57% | ||
| 2022 | -41.60% | ||
| 2021 | +22.34% | ||
| 2020 | -32.25% | ||
| 2019 | +22.75% | ||
| 2018 | -7.73% |
- Stock Market
- Stocks
- BXP Stock
- 0HOX Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
