|
Market Closed -
Sao Paulo
14:34:08 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.04 BRL | +2.42% |
|
+0.78% | -5.70% |
| 08-14 | Jefferies Adjusts Price Target on BXP to $78 From $75, Keeps Buy Rating | MT |
| 08-12 | Deutsche Bank Adjusts BXP Price Target to $70 From $61, Maintains Hold Rating | MT |
Stock exchange
Sao Paulo
BOXP34 36.04 R$
+2.42%
72.08
R$
Quotes 5-day view: BXP, Inc.
Delayed Quote Sao Paulo
| 11/08/2026 | 14/08/2026 | |
|---|---|---|
| Last | R$35.19 | R$36.04 |
| Volume | 2 | 2 |
| Change | - | +2.42% |
| Opening | R$35.19 | R$36.04 |
| High | R$35.19 | R$36.04 |
| Low | R$35.19 | R$36.04 |
Performance
| 1 day | +2.42% | ||
| 1 week | +0.78% | ||
| Current month | +0.33% | ||
| 1 month | +11.34% | ||
| 3 months | +22.21% | ||
| 6 months | +11.96% | ||
| Current year | -5.70% | ||
| 1 year | +2.85% | ||
| 3 years | +12.70% | ||
| 5 years | -41.64% | ||
| 10 years | -20.70% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1
Daily volume ratio
2
Avg. Volume 20 sessions BRL
36.04
Avg. Volume 20 sessions USD
6.91
Record volume 1
35,055
Record volume 2
32,200
Record volume 3
24,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,928,833,508
Market Cap (USD)
10,928,833,508
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (BRL)
2,080,792,773
Free-Float capitalization (USD)
10,887,956,263
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.48
Moving average 20 days
32.61
Moving average 50 days
29.17
Moving average 100 days
30.22
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-19.08%
Price spread / (MMA100)
-16.14%
RSI 9 days
64.68
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +0.78% | +2.85% | +12.70% | 10.93B | |
| -1.06% | -1.81% | +4.60% | +7.19% | 10.93B | |
| +0.39% | -0.77% | -9.03% | +7.78% | 7.11B | |
| +0.42% | -0.34% | -6.55% | +1.54% | 5.4B | |
| -0.80% | +0.27% | +8.43% | +34.82% | 4.89B | |
| +0.80% | +2.57% | +17.31% | +46.25% | 4.49B | |
| -1.53% | -4.46% | -22.70% | -23.11% | 4.46B | |
| -1.86% | -4.37% | -6.20% | +4.76% | 4.22B | |
| -0.89% | -0.51% | +32.63% | +47.39% | 4.17B | |
| -2.67% | -0.48% | +3.43% | +74.30% | 3.97B | |
| Average | -0.49% | -0.79% | +2.48% | +21.36% | 6.06B | |
| Weighted average by Cap. | -0.16% | -0.89% | +2.03% | +17.64% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6520f63f5e38f283.UMpdW3pvZDBTWsPUFa5YZ2BiRWYQA3z3My_ss0g4_Go.PoMQEwMGVlsaYoSVJN4MExMAGlQoZwmdAlm09z1xkRwRni4NCl8tZQkgkg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 35.19 |  | 36.04 |
| 1 month | 34.56 | | 36.08 |
| Current year | 26 | | 38.61 |
| 1 year | 26 | | 42.18 |
| 3 years | 25 | | 51.35 |
| 5 years | 23.31 | | 81.42 |
| 10 years | 23.31 | | 81.42 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | -19.96% | ||
| 2024 | +37.69% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
