BWX TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.12 USD | +0.41% |
|
+1.16% | +24.84% |
| 04-19 | Sector Update: Energy Stocks Gain in Friday Afternoon Trading | MT |
| 04-19 | BWX Technologies Expanding Cambridge Manufacturing Plant | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.99 $ | 96.99 $ | 95.77 $ | 95.73 $ | 95.77 $ |
| Volume | 582 765 | 652 619 | 557 026 | 402 512 | 198 221 |
| Change | +1.37% | +1.04% | -1.26% | -0.04% | +0.41% |
| Opening | 94.82 | 96.15 | 96.73 | 95.99 | 96.13 |
| High | 96.42 | 97.66 | 97.30 | 97.40 | 96.46 |
| Low | 94.53 | 96.01 | 95.55 | 95.55 | 94.92 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.16% | ||
| Current month | +0.02% | ||
| 1 month | -5.68% | ||
| 3 months | +15.12% | ||
| 6 months | +24.56% | ||
| Current year | +24.84% | ||
| 1 year | +49.07% | ||
| 3 years | +42.40% | ||
| 5 years | +92.70% | ||
| 10 years | +169.91% |
Volumes
marketsDaily volume
198 221
Estimated daily volume
367 891
Avg. Volume 20 sessions
653 084
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
62 774 434.08
Record volume 1
15 142 652
Record volume 2
6 691 341
Record volume 3
4 863 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 750 419 775
Net sales (USD)
2 496 309 000
Number of employees
7 800
Sales / Employee (USD)
320 040
Free-Float
71.18 %
Free-Float capitalization (USD)
8 718 337 397
Average Daily Capital Traded
0.72%
Highs and lows
1 week
94.53
97.66
1 month
91.35102.05
Current year
74.69107.18
1 year
60.17107.18
3 years
42.58107.18
5 years
40.40107.18
10 years
23.91107.18
Indicators
Moving average 5 days
95.83
Moving average 20 days
95.76
Moving average 50 days
97.93
Moving average 100 days
89.15
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
51.08
RSI 14 days
48.88
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.16% | +24.84% | +49.07% | 8.75B | ||
| +0.37% | -0.23% | +20.61% | +2.64% | 134B | ||
| -0.40% | +0.24% | +9.98% | +34.07% | 78.49B | ||
| -1.47% | -1.83% | +2.35% | +6.76% | 71.98B | ||
| -0.64% | -0.78% | +19.72% | +30.99% | 50.34B | ||
| -0.25% | -2.56% | +35.64% | +170.10% | 42.56B | ||
| -0.36% | +1.31% | -0.26% | +10.81% | 40.16B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -0.93% | -0.43% | +78.54% | +92.92% | 23.98B | ||
| +1.44% | +2.84% | +21.91% | +43.01% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| -0.46% | -3.15% | +44.16% | +101.97% | 13.29B | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.49B | ||
| -11.16% | -11.00% | -5.40% | +24.85% | 10.97B | ||
| -0.89% | -6.16% | +43.32% | +49.52% | 10.69B | ||
| -2.93% | -5.16% | +6.27% | +47.07% | 10.15B | ||
| Average | -0.94% | +0.33% | +27.51% | +63.93% | ||
| Weighted average by Cap. | -0.41% | +0.68% | +21.61% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IE8kiWxw8fCjlkyj9CzDriTE6_g4cYd8PD1F1xWsm4I.TgBiyhlGusnbp3WOnU6gz2mHo659MNcQTU4zmkaY8ehlLEnRA0CDodLhLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:44:06 | 95.71 | 100 | 123,193 |
| 17:44:06 | 95.71 | 100 | 123,093 |
| 17:43:42 | 95.68 | 169 | 122,993 |
| 17:43:42 | 95.68 | 100 | 122,824 |
| 17:43:42 | 95.63 | 100 | 122,724 |
| 17:43:42 | 95.62 | 227 | 122,624 |
| 17:43:10 | 95.59 | 100 | 122,397 |
| 17:42:25 | 95.61 | 100 | 122,297 |
| 17:42:05 | 95.65 | 100 | 122,197 |
| 17:41:30 | 95.59 | 100 | 122,097 |
Monthly variations
Annual change
| 2024 | +24.76% | ||
| 2023 | +32.11% | ||
| 2022 | +21.30% | ||
| 2021 | -20.57% | ||
| 2020 | -2.90% | ||
| 2019 | +62.39% | ||
| 2018 | -36.80% | ||
| 2017 | +52.37% | ||
| 2016 | +24.96% | ||
| 2015 | +4.85% | ||
| 2014 | -11.38% | ||
| 2013 | +30.50% | ||
| 2012 | +8.53% | ||
| 2011 | -5.67% | ||
| 2010 | +27.25% |
- Stock Market
- Equities
- BWXT Stock
- Quotes BWX Technologies, Inc.
