Quotes BW LPG Limited

Equities

BWLPG

BMG173841013

Oil & Gas Transportation Services

Real-time Oslo Bors Other stock markets 10:31:42 02/05/2024 BST			5-day change	1st Jan Change
161.1 ^NOK	0.00%		+6.20%	+6.48%

04-26	BW LPG Set to Commence Trading on NYSE	MT
04-23	BW LPG Secures NYSE Approval for Secondary Listing	MT

Quotes 5-day view

Real-time Oslo Bors

BW LPG Limited(BWLPG) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	149.5 kr	154.8 kr	158.9 kr	161.1 kr	161.1 kr
Volume	371 246	396 802	485 473	718 928	122 651
Change	-3.24%	+3.55%	+2.65%	+1.38%	0.00%
Opening	155.10	152.50	158.80	160.00	163.4
High	155.10	156.70	161.90	165.20	164.8
Low	149.10	151.60	157.40	159.20	161.1

Performance

1 week	+6.20%
Current month	+33.14%
1 month	+27.05%
3 months	+19.16%
6 months	+7.76%
Current year	+6.48%
1 year	+94.57%
3 years	+161.31%
5 years	+307.85%
10 years	+111.97%

Volumes

markets

Daily volume

122 651

Estimated daily volume

347 863

Avg. Volume 20 sessions

445 644

Daily volume ratio

0.78

Avg. Volume 20 sessions NOK

71 793 248.40

Avg. Volume 20 sessions USD

6 486 663.58

Record volume 1

52 457 090

Record volume 2

10 146 410

Record volume 3

9 017 014

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (NOK)

1 917 596 294

Capitalization (USD)

1 917 596 294

Net sales (USD)

890 941 000

Number of employees

1 500

Sales / Employee (USD)

593 961

Free-Float

58.34 %

Free-Float capitalization (NOK)

107 421 152

Free-Float capitalization (USD)

1 188 691 319

Average Daily Capital Traded

3.74%

Highs and lows

1 week

149.10

165.20

1 month

126.00

165.20

Current year

108.50

166.90

1 year

80.55

174.90

3 years

41.46

174.90

5 years

26.00

174.90

10 years

18.05

174.90

Indicators

Moving average 5 days

155.76

Moving average 20 days

141.41

Moving average 50 days

131.73

Moving average 100 days

138.46

Price spread / (MMA5)

-3.31%

Price spread / (MMA20)

-12.23%

Price spread / (MMA50)

-18.23%

Price spread / (MMA100)

-14.05%

STIM

RSI 9 days

75.81

RSI 14 days

71.41

Sector Comparison - Sea-Borne Tankers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BW LPG LIMITED	0.00%	+6.20%	+6.48%	+94.57%	1.92B
	COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD.	-1.85%	+6.98%	+22.66%	+10.65%	9.17B
	FRONTLINE PLC	-0.43%	+2.95%	+16.66%	+50.03%	5.21B
	SCORPIO TANKERS INC.	-1.49%	-2.16%	+14.00%	+34.87%	3.46B
	INTERNATIONAL SEAWAYS, INC.	-1.18%	+1.98%	+20.14%	+36.77%	2.68B
	NANJING TANKER CORPORATION	+0.27%	-4.60%	+33.21%	+6.88%	2.47B
	DHT HOLDINGS, INC.	-0.26%	+0.98%	+16.11%	+19.89%	1.84B
	DORIAN LPG LTD.	-0.51%	-1.67%	-6.29%	+83.86%	1.67B
	FLEX LNG LTD.	+0.31%	+0.73%	-10.22%	-23.44%	1.41B
	ODFJELL SE	-0.11%	+3.18%	+50.39%	+72.61%	1.21B
	AVANCE GAS HOLDING LTD	-1.49%	+6.56%	+6.42%	+127.10%	1.12B
	NAVIGATOR HOLDINGS LTD.	+0.80%	+1.54%	+4.05%	+10.67%	1.11B
	OKEANIS ECO TANKERS CORP.	-2.03%	+1.81%	+25.42%	+40.25%	1B
	CAPITAL PRODUCT PARTNERS L.P.	+0.48%	+1.82%	+18.31%	+32.18%	922M
	NORDIC AMERICAN TANKERS LIMITED	-0.51%	+2.37%	-7.62%	+11.82%	810M
	TSAKOS ENERGY NAVIGATION LIMITED	-0.23%	+3.75%	+15.75%	+52.46%	759M
Average	-0.51%	+2.50%	+14.09%	+41.32%
Weighted average by Cap.	-0.84%	+3.42%	+16.79%	+34.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a25355e55.iDT8mYh7L8BILslj5dqgf3yG-eAX9Pa_r7YzA7wnCA8.u1nM2s0sVo4QGYhStbb_ME2ysq5Gm5DdyIBaRehTZFzxccns_SpMrGV8gA

Date	Price	Volume	Daily volume
10:31:42	161.1	139	122,651
10:31:42	161.1	6	122,512
10:31:37	161.3	115	122,506
10:31:37	161.3	46	122,391
10:29:00	161.3	20	122,345
10:27:48	161.1	40	122,325
10:27:48	161.1	205	122,285
10:27:48	161.1	37	122,080
10:27:48	161.1	7	122,043
10:27:45	161.2	1,000	122,036