BVZ HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 CHF | -2.86% |
|
-5.56% | +10.87% |
| 03-08 | Switzerland's BVZ Posts Higher FY23 Attributable Profit, Operating Income | MT |
| 03-08 | BVZ's Deputy CEO to Become CEO at 2024-end | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1040 CHF | 1040 CHF | 1050 CHF | 1020 CHF |
| Volume | 24 | 178 | 144 | 29 |
| Change | -0.95% | 0.00% | +0.96% | -2.86% |
| Opening | 1,050.00 | 1,030.00 | 1,040.00 | 1,030.00 |
| High | 1,050.00 | 1,040.00 | 1,050.00 | 1,050.00 |
| Low | 1,030.00 | 1,020.00 | 1,030.00 | 1,020.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.56% | ||
| Current month | +2.00% | ||
| 1 month | +0.99% | ||
| 3 months | +8.51% | ||
| 6 months | +17.24% | ||
| Current year | +10.87% | ||
| 1 year | +15.91% | ||
| 3 years | +17.92% | ||
| 5 years | +12.09% | ||
| 10 years | +229.03% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
66
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
67 320.00
Avg. Volume 20 sessions USD
73 607.69
Record volume 1
3 125
Record volume 2
2 108
Record volume 3
2 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
201 192 405
Capitalization (USD)
219 983 776
Net sales (CHF)
201 473 814
Net sales (USD)
220 291 468
Number of employees
685
Sales / Employee (CHF)
294 122
Sales / Employee (USD)
321 593
Free-Float
65.96 %
Free-Float capitalization (CHF)
132 712 050
Free-Float capitalization (USD)
145 107 355
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 020.00
1 080.00
1 month
970.001 080.00
Current year
900.001 080.00
1 year
810.001 080.00
3 years
650.001 080.00
5 years
650.001 590.00
10 years
295.501 590.00
Indicators
Moving average 5 days
1 040.00
Moving average 20 days
1 013.75
Moving average 50 days
977.10
Moving average 100 days
952.00
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
60.16
RSI 14 days
60.02
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -5.56% | +10.87% | +15.91% | 220M | ||
| +0.60% | +7.25% | -17.00% | -34.76% | 19.97B | ||
| 0.00% | +2.07% | +5.71% | +24.37% | 2.35B | ||
| -0.79% | +6.84% | -13.79% | -19.87% | 2.22B | ||
| +1.42% | +1.42% | -0.96% | -5.50% | 614M | ||
| -0.11% | +0.67% | -4.67% | -12.82% | 567M | ||
| +0.68% | +2.28% | -5.28% | -12.40% | 291M | ||
| +0.90% | +3.45% | -0.44% | +0.67% | 209M | ||
| 0.00% | 0.00% | -1.20% | -8.26% | 151M | ||
| 0.00% | +0.66% | -1.43% | -6.66% | 146M | ||
| +0.37% | +0.81% | -6.72% | -14.29% | 140M | ||
| Average | +0.02% | +1.64% | -3.17% | -6.69% | ||
| Weighted average by Cap. | +0.40% | +5.99% | -13.41% | -25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f491b2b3f7f3804b9a1b588d.GS0XQO-8DTAYvGXuFnOhYzATmeTtboKcww715ozrxgk.aBl9KLv9SH598QKfUifzVABqwKvcB_vvj2mTlbi5kWd_SFMYpI56e03FMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:31 | 1,020 | 1 | 29 |
| 16:19:23 | 1,050 | 9 | 28 |
| 16:19:23 | 1,050 | 8 | 19 |
| 15:58:29 | 1,050 | 2 | 11 |
| 15:58:29 | 1,050 | 8 | 9 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +26.03% | ||
| 2022 | +4.29% | ||
| 2021 | -11.39% | ||
| 2020 | -34.17% | ||
| 2019 | +49.07% | ||
| 2018 | +19.70% | ||
| 2017 | +28.10% | ||
| 2016 | -7.89% | ||
| 2015 | +84.76% | ||
| 2014 | -0.40% | ||
| 2013 | -9.69% | ||
| 2012 | -13.11% | ||
| 2011 | -8.62% | ||
| 2010 | +8.00% | ||
| 2009 | 0.00% | ||
| 2008 | -5.66% | ||
| 2007 | +39.02% | ||
| 2006 | -4.69% | ||
| 2005 | +29.98% | ||
| 2004 | -1.52% | ||
| 2003 | +25.00% | ||
| 2002 | -5.21% | ||
| 2001 | -20.38% | ||
| 2000 | -20.18% | ||
| 1999 | +0.61% |
- Stock Market
- Equities
- BVZN Stock
- Quotes BVZ Holding AG
