BUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.04 EUR | +1.67% |
|
+3.40% | +23.60% |
| 04-02 | Mib rises 38,800; oil companies Eni and Saipem do well | AN |
| 04-02 | Mib up; Intesa at new annual high | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 33.06 € | 33.08 € | 33.48 € | 34.04 € |
| Volume | 236 168 | 166 895 | 222 400 | 250 336 |
| Change | +1.29% | +0.06% | +1.21% | +1.67% |
| Opening | 32.60 | 33.30 | 33.14 | 33.68 |
| High | 33.16 | 33.52 | 33.48 | 34.28 |
| Low | 32.56 | 32.88 | 32.58 | 33.42 |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.40% | ||
| Current month | -6.48% | ||
| 1 month | -9.37% | ||
| 3 months | +10.02% | ||
| 6 months | +36.93% | ||
| Current year | +23.60% | ||
| 1 year | +54.31% | ||
| 3 years | +51.76% | ||
| 5 years | +75.33% | ||
| 10 years | +167.82% |
Volumes
marketsDaily volume
250 336
Estimated daily volume
250 336
Avg. Volume 20 sessions
261 258
Daily volume ratio
0.96
Avg. Volume 20 sessions
8 893 222.32
Avg. Volume 20 sessions USD
9 508 811.17
Record volume 1
14 257 220
Record volume 2
11 205 940
Record volume 3
5 446 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 292 207 996
Capitalization (USD)
6 727 754 633
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 616 357 350
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
479 871
Free-Float
40.02 %
Free-Float capitalization (EUR)
2 620 164 513
Free-Float capitalization (USD)
2 801 532 301
Average Daily Capital Traded
0.14%
Highs and lows
1 week
32.38
34.28
1 month
32.3838.12
Current year
27.0238.18
1 year
21.3638.18
3 years
14.0838.18
5 years
12.9538.18
10 years
9.4538.18
Indicators
Moving average 5 days
33.26
Moving average 20 days
34.43
Moving average 50 days
33.56
Moving average 100 days
31.34
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
42.45
RSI 14 days
44.92
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| Average | +0.30% | +0.45% | +12.60% | +34.68% | ||
| Weighted average by Cap. | +0.78% | +1.29% | +14.75% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a970dc182cb8cf104a.Mi0PcaBv1-DGpzu9r5URAcLksG4BBLXE7o9vMWliB7M.X0xAReVXvZCl6HKNw_FYUaGl0gpxQNaKmPc3CVwacYRjHlgS6AuzrJX9bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 34.04 | 255 | 247,884 |
| 16:35:22 | 34.04 | 160 | 247,629 |
| 16:35:22 | 34.04 | 95 | 247,469 |
| 16:35:22 | 34.04 | 256 | 247,374 |
| 16:35:22 | 34.04 | 157 | 247,118 |
| 16:35:22 | 34.04 | 528 | 246,961 |
| 16:35:22 | 34.04 | 2,353 | 246,433 |
| 16:35:22 | 34.04 | 5,013 | 244,080 |
| 16:35:22 | 34.04 | 168 | 239,067 |
Monthly variations
Annual change
| 2024 | +23.60% | ||
| 2023 | +53.00% | ||
| 2022 | -5.14% | ||
| 2021 | -2.69% | ||
| 2020 | -13.14% | ||
| 2019 | +49.42% | ||
| 2018 | -33.22% | ||
| 2017 | -0.04% | ||
| 2016 | +35.60% | ||
| 2015 | +57.94% | ||
| 2014 | -19.83% | ||
| 2013 | +24.38% | ||
| 2012 | +55.92% | ||
| 2011 | -20.84% | ||
| 2010 | -24.29% | ||
| 2009 | -2.59% | ||
| 2008 | -38.83% | ||
| 2007 | -12.08% | ||
| 2006 | +62.86% | ||
| 2005 | +23.09% | ||
| 2004 | +14.87% | ||
| 2003 | +37.91% | ||
| 2002 | -8.75% | ||
| 2001 | -18.80% | ||
| 2000 | -8.50% | ||
| 1999 | +17.05% | ||
| 1998 | +15.97% | ||
| 1997 | +43.10% | ||
| 1996 | +25.44% | ||
| 1995 | -21.45% | ||
| 1994 | -2.81% | ||
| 1993 | +61.08% | ||
| 1992 | -49.76% |
- Stock Market
- Equities
- BZU Stock
- Quotes Buzzi S.p.A.
