Stock BMN BUSHVELD MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bushveld Minerals Limited

Equities

BMN

GG00B4TM3943

Uranium

Market Closed - London S.E.
Other stock markets
 16:35:08 01/05/2024 BST 		5-day change 1st Jan Change
0.7 GBX -1.41% Intraday chart for Bushveld Minerals Limited +6.06% -66.67%
04-29 Transcript : Bushveld Minerals Limited, Q1 2024 Operating Results Call, Apr 29, 2024
04-23 EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30% AN

Quotes 5-day view

Delayed Quote London S.E.
Bushveld Minerals Limited(BMN) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 0.65 p 0.65 p 0.71 p 0.7 p
Volume 37 973 850 4 434 170 13 773 210 9 009 874
Change +4.00% 0.00% +9.23% -1.41%
Opening 0.63 0.65 0.65 0.70
High 0.70 0.70 0.80 0.75
Low 0.60 0.60 0.50 0.60

Performance

1 day-1.41%
1 week+6.06%
Current month-46.15%
1 month-44.00%
3 months-41.67%
6 months-46.15%
Current year-66.67%
1 year-81.08%
3 years-96.00%
5 years-97.18%
10 years-83.23%

Volumes

markets
Daily volume
8 943 460
Estimated daily volume
8 943 460
Avg. Volume 20 sessions
12 709 368
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
8 896 557.60
Avg. Volume 20 sessions USD
8 896 557.60
Record volume 1
164 886 400
Record volume 2
86 195 400
Record volume 3
86 030 570
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
15 394 965
Capitalization (USD)
19 299 282
Net sales (GBP)
116 542 070
Net sales (USD)
146 098 304
Number of employees
758
Sales / Employee (GBP)
153 749
Sales / Employee (USD)
192 742
Free-Float
47.39 %
Free-Float capitalization (GBX)
7 770 717
Free-Float capitalization (USD)
9 741 449
Average Daily Capital Traded
57.79%

Highs and lows

1 week
0.50
Extreme 0.5
0.80
1 month
0.50
Extreme 0.5
1.40
Current year
0.50
Extreme 0.5
2.50
1 year
0.50
Extreme 0.5
5.00
3 years
0.50
Extreme 0.5
18.25
5 years
0.50
Extreme 0.5
33.99
10 years
0.50
Extreme 0.5
50.19

Indicators

Moving average 5 days
0.67
Moving average 20 days
1.00
Moving average 50 days
1.25
Moving average 100 days
1.51
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
+43.36%
Price spread / (MMA50)
+78.69%
Price spread / (MMA100)
+115.94%
STIM
RSI 9 days
31.44
RSI 14 days
32.66

Sector Comparison - Other Uranium

Name Change 5d. change 1st Jan change 1-year change Capi.
BUSHVELD MINERALS LIMITED Stock Bushveld Minerals Limited
-1.41%+6.06%-66.67%-81.08% 19.3M
URANIUM ENERGY CORP. Stock Uranium Energy Corp.
+1.19%+3.17%+6.72%+176.52% 2.73B
CGN MINING COMPANY LIMITED Stock CGN Mining Company Limited
+1.95%+4.50%+21.51%+148.81% 1.99B
YELLOW CAKE PLC Stock Yellow Cake plc
+4.04%+7.03%+8.33%+80.40% 1.75B
BOSS ENERGY LIMITED Stock Boss Energy Limited
+0.39%+12.94%+27.79%+101.17% 1.31B
CENTRUS ENERGY CORP. Stock Centrus Energy Corp.
+0.30%+5.59%-20.86%+52.59% 687M
URANIUM ROYALTY CORP. Stock Uranium Royalty Corp.
-0.62%+1.59%-10.11%+27.49% 282M
ELEVATE URANIUM LTD Stock Elevate Uranium Ltd
-3.37%+6.38%+12.36%+53.85% 97.15M
GOVIEX URANIUM INC. Stock GoviEx Uranium Inc.
0.00%-10.53%-43.33%-50.00% 50.26M
Average+0.20%+2.51%-7.14%+56.64%
Weighted average by Cap.+1.58%+3.53%+10.40%+122.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aec05f0a9ad19659c.8OJQGvgesYNn9767WFHTyDbLxyyYfxZ2tKT8n8BZLL0.hJc8dL4t98kdkIbIEweXkE-h8X7rLVdO8MeFzvIdbuimkgNJwXzGwC24ig
DatePriceVolumeDaily volume
16:22:43 0.65 3,465,600 8,943,460
16:21:57 0.675 301,080 5,477,860
15:56:31 0.749 534 5,176,780
15:35:07 0.675 11,000 5,176,246
15:28:51 0.675 116,306 5,165,246
15:01:30 0.65 1,000 5,048,940
14:52:14 0.675 100,000 5,047,940
14:27:42 0.692 500,000 4,947,940
14:27:10 0.691 300,000 4,447,940

Chart Bushveld Minerals Limited

Chart Bushveld Minerals Limited
More charts

Monthly variations

Annual change

2024-66.67%
2023-56.79%
2022-51.88%
2021-48.21%
2020-2.50%
2019-48.39%
2018+355.88%
2017+341.56%
2016-42.96%
2015+14.41%
2014-49.57%
2013-49.13%
2012-48.89%
  1. Stock Market
  2. Equities
  3. BMN Stock
  4. Quotes Bushveld Minerals Limited