BURU ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.096 AUD | 0.00% |
|
-2.04% | -12.73% |
| 05-08 | Buru Energy Establishes Unmarketable Parcel Share Facility | MT |
| 03-25 | Buru Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.092 $ | 0.095 $ | 0.096 $ | 0.096 $ | 0.096 $ |
| Volume | 1 906 800 | 261 943 | 21 138 | 85 863 | 85 863 |
| Change | -6.12% | +3.26% | +1.05% | 0.00% | 0.00% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 | 0.096 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.096 |
| Low | 0.09 | 0.09 | 0.10 | 0.09 | 0.092 |
Performance
| 1 week | -2.04% | ||
| Current month | -3.03% | ||
| 1 month | -16.52% | ||
| 3 months | -12.73% | ||
| 6 months | -26.15% | ||
| Current year | -12.73% | ||
| 1 year | -1.03% | ||
| 3 years | -36.00% | ||
| 5 years | -61.60% | ||
| 10 years | -91.83% |
Volumes
marketsDaily volume
85 863
Estimated daily volume
85 863
Avg. Volume 20 sessions
504 649
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
48 446.30
Avg. Volume 20 sessions USD
32 008.96
Record volume 1
30 973 010
Record volume 2
12 720 430
Record volume 3
12 485 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 364 509
Capitalization (USD)
42 364 509
Net sales ()
14
Number of employees
41
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.57 %
Free-Float capitalization (AUD)
28 200 964
Free-Float capitalization (USD)
28 200 964
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.090.13
1 year
0.080.18
3 years
0.080.29
5 years
0.060.36
10 years
0.061.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+16.77%
STIM
RSI 9 days
38.15
RSI 14 days
39.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | -12.73% | -1.03% | 42.36M | ||
| +0.66% | +1.71% | +9.60% | +2.74% | 300B | ||
| +0.55% | +1.28% | +6.67% | +21.95% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +0.43% | +3.88% | +22.52% | +39.34% | 82.47B | ||
| +0.41% | -1.06% | +7.81% | +14.62% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| +0.90% | -0.67% | +7.57% | +8.94% | 56.46B | ||
| +0.65% | +0.04% | +10.03% | +16.50% | 48.42B | ||
| +0.49% | +3.23% | +31.55% | +53.49% | 36.24B | ||
| +0.79% | +2.18% | -9.53% | -17.47% | 34.8B | ||
| +0.76% | +1.07% | +12.32% | +3.48% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| +1.16% | +4.57% | +11.29% | +14.33% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| +0.44% | +1.41% | +3.56% | +23.87% | 17.62B | ||
| Average | +0.65% | +0.74% | +12.22% | +20.85% | ||
| Weighted average by Cap. | +0.62% | +0.59% | +15.77% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gIzmJ72sTw_2gISpAGECiLEmF35GsJQD_rWP-X4Mm9M.3_W2H8nmfnXAy8XbRBBO0tpwfkhy6fJrqN3XuxlKweut28tI_8oWPqPC6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:19 | 0.096 | 25 | 25,454 |
| 06:34:16 | 0.096 | 12 | 25,429 |
| 06:33:54 | 0.096 | 11 | 25,417 |
| 06:29:10 | 0.096 | 23 | 25,406 |
| 06:24:13 | 0.096 | 23 | 25,383 |
| 06:19:13 | 0.096 | 14 | 25,360 |
| 06:16:15 | 0.092 | 12,433 | 25,346 |
| 06:14:10 | 0.096 | 14 | 12,913 |
| 06:09:18 | 0.096 | 9 | 12,899 |
| 06:04:05 | 0.096 | 7 | 12,890 |
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +15.79% | ||
| 2022 | -58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -31.43% | ||
| 2019 | -14.63% | ||
| 2018 | -33.87% | ||
| 2017 | +51.22% | ||
| 2016 | -14.58% | ||
| 2015 | -44.83% | ||
| 2014 | -75.14% | ||
| 2013 | -27.08% | ||
| 2012 | +95.92% | ||
| 2011 | +175.28% | ||
| 2010 | +93.48% | ||
| 2009 | +43.75% | ||
| 2008 | -46.67% |
- Stock Market
- Equities
- BRU Stock
- Quotes Buru Energy Limited
