BURSTONE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 ZAR | +2.49% |
|
+1.75% | -12.62% |
| 03-27 | Transcript : Burstone Group Limited - Special Call | |
| 2023 | Transcript : Burstone Group Limited, H1 2024 Earnings Call, Nov 16, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.75 R | 6.7 R | 6.82 R | 6.99 R | 6.98 R |
| Volume | 4 491 980 | 3 511 113 | 4 241 007 | 2 962 483 | 893 697 |
| Change | -0.74% | -0.74% | +1.79% | +2.49% | -0.14% |
| Opening | 6.73 | 6.75 | 6.72 | 6.64 | 7.00 |
| High | 6.83 | 6.76 | 6.82 | 7.18 | 7.07 |
| Low | 6.73 | 6.66 | 6.64 | 6.64 | 6.89 |
Performance
| 1 day | +2.49% | ||
| 1 week | +1.75% | ||
| Current month | +1.30% | ||
| 1 month | -4.25% | ||
| 3 months | -16.98% | ||
| 6 months | -11.74% | ||
| Current year | -12.62% | ||
| 1 year | -17.47% | ||
| 3 years | -38.95% | ||
| 5 years | -54.93% | ||
| 10 years | -52.29% |
Volumes
marketsDaily volume
2 962 483
Avg. Volume 20 sessions
2 697 048
Avg. Volume 20 sessions ZAR
18 852 365.52
Avg. Volume 20 sessions USD
1 022 081.00
Record volume 1
53 118 020
Record volume 2
38 325 870
Record volume 3
18 361 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 620 030 840
Capitalization (USD)
304 689 972
Net sales (ZAR)
1 862 747 000
Net sales (USD)
100 988 829
Free-Float
71.41 %
Free-Float capitalization (ZAR)
4 013 423 230
Free-Float capitalization (USD)
217 587 740
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.64
7.18
1 month
6.557.33
Current year
6.559.10
1 year
6.559.10
3 years
6.5513.00
5 years
6.0116.50
10 years
6.0120.19
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.90
Moving average 50 days
7.34
Moving average 100 days
7.74
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
56.23
RSI 14 days
48.25
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +1.75% | -12.62% | -17.47% | 305M | ||
| +0.70% | -0.45% | -4.20% | -11.80% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | -0.56% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +9.12% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -4.88% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +10.09% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.41% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.81B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.06% | 4.81B | ||
| -1.82% | -7.66% | -14.27% | +78.75% | 4.61B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -0.42% | -2.48% | -7.56% | -5.14% | 4.22B | ||
| Average | +0.24% | +0.10% | -5.39% | +9.55% | ||
| Weighted average by Cap. | +0.21% | +0.06% | -3.39% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -16.49% | ||
| 2022 | -22.74% | ||
| 2021 | +36.11% | ||
| 2020 | -38.15% | ||
| 2019 | +7.13% | ||
| 2018 | -16.67% | ||
| 2017 | +6.52% | ||
| 2016 | +6.83% | ||
| 2015 | -8.81% | ||
| 2014 | +10.42% | ||
| 2013 | -10.84% | ||
| 2012 | +43.56% | ||
| 2011 | -0.44% |
- Stock Market
- Equities
- BTN Stock
- Quotes Burstone Group Limited
