BURSHANE LPG (PAKISTAN) LIMITED Quotes Burshane LPG (Pakistan) Limited
Equities
BPL
PK0025901015
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 PKR | 0.00% |
|
-6.61% | +37.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 26.93 ₨ | 25.45 ₨ | 25.45 ₨ | 24.75 ₨ |
| Volume | 10 818 | 18 450 | 10 090 | 12 986 |
| Change | +∞% | -5.50% | 0.00% | -2.75% |
| Opening | 27.01 | 26.80 | 25.30 | 25.25 |
| High | 27.99 | 26.80 | 25.30 | 25.47 |
| Low | 26.75 | 25.25 | 25.30 | 24.75 |
Performance
| 1 week | -6.61% | ||
| Current month | +8.76% | ||
| 1 month | +13.01% | ||
| 3 months | +6.44% | ||
| 6 months | +27.25% | ||
| Current year | +37.49% | ||
| 1 year | +69.55% | ||
| 3 years | -5.36% | ||
| 5 years | -3.42% | ||
| 10 years | -28.41% |
Volumes
marketsDaily volume
10 090
Avg. Volume 20 sessions
23 420
Avg. Volume 20 sessions PKR
596 039.00
Avg. Volume 20 sessions USD
2 142.76
Record volume 1
1 121 000
Record volume 2
491 429
Record volume 3
471 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
556 048 401
Capitalization (USD)
1 998 994
Net sales (PKR)
3 533 606 000
Net sales (USD)
12 703 314
Number of employees
79
Sales / Employee (PKR)
44 729 190
Sales / Employee (USD)
160 801
Free-Float
100 %
Free-Float capitalization (PKR)
556 048 401
Free-Float capitalization (USD)
1 998 994
Average Daily Capital Traded
0.11%
Highs and lows
1 week
25.25
27.99
1 month
22.2529.45
Current year
15.5133.48
1 year
14.5133.48
3 years
14.5133.48
5 years
14.5140.09
10 years
14.51164.99
Indicators
Moving average 5 days
26.57
Moving average 20 days
24.26
Moving average 50 days
26.15
Moving average 100 days
22.32
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
53.51
RSI 14 days
52.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.61% | +37.49% | +69.55% | 2M | ||
| -0.53% | +3.35% | +6.23% | +4.70% | 292B | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
| -0.16% | +5.10% | -0.93% | +14.46% | 134B | ||
| -0.74% | +2.33% | +11.44% | +37.51% | 75.78B | ||
| +0.20% | +5.06% | +3.80% | +17.53% | 72.15B | ||
| -0.24% | +3.00% | +5.68% | +12.54% | 55.95B | ||
| -0.30% | +4.60% | +4.00% | +13.91% | 46.04B | ||
| -0.08% | +4.77% | +27.60% | +57.80% | 35.29B | ||
| +1.23% | +3.74% | -8.89% | -16.20% | 35.24B | ||
| -0.57% | +3.77% | +4.57% | +0.47% | 29.97B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 23.1B | ||
| 0.00% | +3.64% | +8.35% | +16.57% | 20.58B | ||
| -0.02% | +3.87% | +25.33% | +48.63% | 18.72B | ||
| +0.34% | -2.28% | +43.13% | +75.47% | 17.25B | ||
| +0.08% | +0.92% | -0.28% | -1.61% | 17.02B | ||
| Average | +0.32% | +2.42% | +15.22% | +29.23% | ||
| Weighted average by Cap. | +0.07% | +3.87% | +15.81% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.71% | ||
| 2023 | +5.77% | ||
| 2022 | -25.47% | ||
| 2021 | -19.03% | ||
| 2020 | -1.36% | ||
| 2019 | -15.13% | ||
| 2018 | -11.18% | ||
| 2017 | -42.21% | ||
| 2016 | -13.81% | ||
| 2015 | +28.91% | ||
| 2014 | +47.43% | ||
| 2013 | +14.32% | ||
| 2012 | +60.04% | ||
| 2011 | -33.43% | ||
| 2010 | -43.93% | ||
| 2009 | -24.86% | ||
| 2008 | -0.07% | ||
| 2007 | -65.81% | ||
| 2006 | -15.23% | ||
| 2005 | -15.66% | ||
| 2004 | +65.00% | ||
| 2003 | +114.29% | ||
| 2002 | +1.82% | ||
| 2001 | -0.05% | ||
| 2000 | 0.00% | ||
| 1999 | +0.05% | ||
| 1998 | -28.57% | ||
| 1997 | +7.69% | ||
| 1996 | -12.00% |
- Stock Market
- Equities
- BPL Stock
- Quotes Burshane LPG (Pakistan) Limited
