|
Market Closed -
NYSE
21:00:03 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 247.63 USD | -1.98% |
|
-5.72% | -14.27% |
| 10-19 | Burlington, TJX, Ross Stores Seen as 'Relative Winners' as Inflation Swirls, BofA Says | MT |
| 08-31 | BofA Securities Adjusts Burlington Stores Price Target to $365 From $375 | MT |
Stock exchange
NYSE
BURL 247.63 $
-1.98%
324M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 247.63USD | -1.98% | 324M $ | ||
CBOE
| BURL | 247.63USD | -1.92% | 27.15M $ | |
|
Mexican S.E.
| BURL * | 4,827.02MXN | +19.65% | 845K $ | |
|
Berne S.E.
| BUI | 194.38CHF | +0.69% | 5.25K CHF | |
|
Boerse Muenchen
| BUI | 220.00EUR | -1.79% | 220 € | |
|
Deutsche Boerse AG
| BUI | 222.00EUR | +2.78% | 0 € | |
|
Börse Stuttgart
| BUI | 220.00EUR | -1.79% | 0 € | |
|
Tradegate
| BUI | 222.00EUR | -1.77% | 0 € | |
|
Xetra
| BUI | 222.00EUR | -1.77% | 0 € | |
| B2UR34 | 41.13BRL | -.--% | 123.39 R$ |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$262.74 | US$258.86 | US$248.13 | US$252.62 | US$247.63 |
| Volume | 1,062,878 | 942,889 | 1,030,534 | 1,313,357 | 1,310,371 |
| Change | +0.03% | -1.48% | -4.15% | +1.81% | -1.98% |
| Opening | US$264.75 | US$262.78 | US$259.31 | US$247.46 | US$248.97 |
| High | US$266.46 | US$265.41 | US$259.38 | US$254.34 | US$248.97 |
| Low | US$261.58 | US$258.68 | US$247.06 | US$246.79 | US$242.25 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.72% | ||
| Current month | -7.32% | ||
| 1 month | -3.77% | ||
| 3 months | -27.06% | ||
| 6 months | -24.87% | ||
| Current year | -14.27% | ||
| 1 year | -7.64% | ||
| 3 years | +109.54% | ||
| 5 years | -11.03% | ||
| 10 years | +227.42% |
Volumes
marketsDaily volume
1,310,393
Estimated daily volume
1,310,393
Avg. Volume 20 sessions
1,250,666
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
309,702,421.58
Record volume 1
15,051,440
Record volume 2
12,991,340
Record volume 3
11,538,440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,868,374,560
Net sales (USD)
11,566,910,000
Number of employees
50,402
Sales / Employee (USD)
229,493
Free-Float
74.24%
Free-Float capitalization (USD)
15,779,741,065
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
257
Moving average 20 days
266.56
Moving average 50 days
273.8
Moving average 100 days
307.01
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+23.98%
RSI 9 days
36.68
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -5.72% | -7.64% | +109.54% | 15.87B | |
| +0.89% | +1.58% | +16.32% | +66.74% | 196B | |
| +1.58% | +0.40% | +37.09% | +127.80% | 146B | |
| -3.11% | -3.20% | +46.37% | +100.42% | 74.81B | |
| -16.57% | -17.90% | -48.36% | -55.86% | 29.33B | |
| +0.81% | +1.45% | -3.05% | +15.90% | 27.92B | |
| -1.52% | -3.25% | +13.11% | +113.85% | 23.05B | |
| -3.12% | -8.16% | -3.94% | +295.59% | 22.61B | |
| 0.00% | +3.18% | +57.27% | +122.37% | 12.96B | |
| +3.09% | +4.07% | +63.64% | +561.06% | 12.14B | |
| Average | -1.99% | -3.19% | +17.08% | +145.74% | 56.08B | |
| Weighted average by Cap. | -0.70% | -1.81% | +21.73% | +102.53% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c68b42e7bb0484d9504.09zSfrSXJjafxf3DOw0tTpzoRlnyBIkGfmQLXfitnJg.peyWScfYf2yp962zaH9ff8aHDjOjYuRFGlBIEK_r0PPk8f8bx-cSZvynig
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 247.63 | 159,564 | 1,013,467 |
| 21:00:00 | 247.53 | 174 | 853,903 |
| 21:00:00 | 247.53 | 477 | 853,729 |
| 21:00:00 | 247.53 | 651 | 853,252 |
| 20:59:59 | 247.67 | 520 | 852,601 |
| 20:59:59 | 247.65 | 160 | 852,081 |
| 20:59:59 | 247.65 | 119 | 851,921 |
| 20:59:59 | 247.65 | 80 | 851,802 |
| 20:59:59 | 247.63 | 160 | 851,722 |
| 20:59:59 | 247.63 | 59 | 851,562 |
Price Extremes
| 1 week | 242.25 |  | 266.46 |
| 1 month | 242.25 | | 279.88 |
| Current year | 226.85 | | 378.33 |
| 1 year | 226.85 | | 378.33 |
| 3 years | 116.33 | | 378.33 |
| 5 years | 106.47 | | 378.33 |
| 10 years | 68.94 | | 378.33 |
Monthly variations
Annual variations
| 2026 | -14.27% | ||
| 2025 | +1.33% | ||
| 2024 | +46.58% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Stocks
- BURL Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
