Quotes Bureau Veritas SA

Stocks

BVI

FR0006174348

Business Support Services

Real-time Euronext Paris Other stock markets 16:29:38 10/06/2026 BST			5-day change	1st Jan Change
25.17 ^EUR	-0.40%		+0.44%	-7.40%

06-09	BNP Paribas Cuts Bureau Veritas PT, Maintains Outperform Rating	MT
06-03	Strain grows on shipping industry with vessels stuck inside Hormuz	RE

Quotes 5-day view: Bureau Veritas SA

Real-time Euronext Paris

Bureau Veritas SA(BVI) : Historical Chart (5-day)

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	25.77 €	25.63 €	25.32 €	25.27 €	25.17 €
Volume	1,099,059	586,430	892,584	1,100,778	303,402
Change	+2.83%	-0.54%	-1.21%	-0.20%	-0.40%
Opening	25.00 €	25.78 €	25.40 €	25.25 €	25.27 €
High	25.82 €	26.01 €	25.48 €	25.45 €	25.29 €
Low	24.92 €	25.59 €	25.21 €	25.04 €	24.83 €

Performance

1 day	-0.40%
1 week	+0.44%
Current month	-3.19%
1 month	-3.16%
3 months	-11.75%
6 months	-2.44%
Current year	-7.40%
1 year	-15.37%
3 years	+4.01%
5 years	-3.89%
10 years	+27.83%

Volumes

markets

Daily volume

303,402

Estimated daily volume

304,624

Avg. Volume 20 sessions

949,797

Daily volume ratio

0.32

Avg. Volume 20 sessions

23,906,390.49

Avg. Volume 20 sessions USD

27,612,837.27

Record volume 1

51,517,160

Record volume 2

10,287,012

Record volume 3

9,315,824

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,221,291,733

Market Cap (USD)

12,972,591,599

Net sales (EUR)

6,466,400,000

Net sales (USD)

7,475,606,936

Number of employees

80,449

Sales / Employee (EUR)

80,379

Sales / Employee (USD)

92,924

Free-Float

96.92 %

Free-Float capitalization (EUR)

11,116,126,332

Free-Float capitalization (USD)

12,851,013,101

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

25.41

Moving average 20 days

26.17

Moving average 50 days

26.5

Moving average 100 days

27.06

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+3.96%

Price spread / (MMA50)

+5.27%

Price spread / (MMA100)

+7.49%

STIM

RSI 9 days

38.36

RSI 14 days

40.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BUREAU VERITAS SA	-0.40%	+0.44%	-15.37%	+4.01%	12.97B
CINTAS CORPORATION	+0.84%	+3.40%	-18.70%	+49.14%	71.96B
RB GLOBAL, INC.	+0.68%	+4.82%	+0.65%	+90.64%	19.78B
JACOBS SOLUTIONS INC.	-0.71%	+2.33%	-2.64%	+6.95%	14.81B
INTERTEK GROUP PLC	-1.04%	+3.11%	+14.40%	+26.24%	11.35B
ALS LIMITED	-3.44%	-3.40%	+38.24%	+98.78%	8.41B
ISS A/S	+2.83%	+1.71%	+49.00%	+90.73%	6.17B
GENPACT LIMITED	-0.29%	+0.03%	-25.91%	-14.91%	5.53B
DKSH HOLDING AG	+0.72%	-0.16%	-4.42%	-9.52%	5.09B
UNIFIRST CORPORATION	+1.00%	+2.98%	+43.89%	+50.36%	4.89B
Average	+0.02%	-0.46%	+7.91%	+39.24%	16.1B
Weighted average by Cap.	+0.28%	+0.07%	-4.57%	+45.28%

See all sector performances

Historical Quotes: Bureau Veritas SA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

aa91f7cde51cfe96771423c.tgGNJEVPiffwGD5iwUKl3S-vi8Gy_lUo_8cfCfJ7JzE.0HbPdQkt3KikeWpTgCHhsWfd4PbGsiUeqbBGe74JSkPATMoRFjvrnbxLaw

Date	Price	Volume	Total
16:29:38	25.17	24	273,095
16:29:38	25.17	65	273,071
16:29:38	25.17	9	273,006
16:29:38	25.17	336	272,997
16:29:22	25.18	99	272,661
16:29:13	25.18	9	272,562
16:28:48	25.18	499	272,553
16:28:48	25.18	271	272,054
16:28:48	25.18	300	271,783
16:28:17	25.17	90	271,483

Chart

Duration

Period

More charts

Course Extremes

1 week	24.83	26.01
1 month	24.83	27.34
Current year	24.58	29.61
1 year	24.58	29.84
3 years	20.67	31.54
5 years	20.67	31.54
10 years	15.16	31.54

Monthly variations

Annual variations

2026	-7.03%
2025	-7.36%
2024	+28.29%
2023	-7.07%
2022	-15.66%
2021	+34.10%
2020	-6.45%
2019	+30.71%
2018	-21.92%
2017	+23.79%
2016	+0.11%
2015	+0.44%
2014	-13.82%
2013	+0.39%
2012	+50.36%
2011	-0.74%
2010	+55.80%
2009	+26.67%
2008	-29.04%
2007	+6.58%