Stock BVI BUREAU VERITAS SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bureau Veritas SA

Equities

BVI

FR0006174348

Business Support Services

Real-time Euronext Paris
Other stock markets
 10:21:33 29/04/2024 BST 		5-day change 1st Jan Change
27.58 EUR -0.36% Intraday chart for Bureau Veritas SA +0.95% +20.59%
04-26 BUREAU VERITAS : Strong organic growth print to begin the year, full year targets reiterated Alphavalue
04-25 Wendel: net asset value of 7,912 ME at March 31 CF

Quotes 5-day view

Real-time Euronext Paris
Bureau Veritas SA(BVI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 27 € 26.9 € 27.32 € 27.68 € 27.58 €
Volume 790 281 891 270 1 051 153 917 163 83 588
Change -1.17% -0.37% +1.56% +1.32% -0.36%
Opening 27.40 27.06 27.90 27.30 27.7
High 27.42 27.16 28.14 27.68 27.8
Low 27.00 26.84 26.94 27.30 27.44

Performance

1 day-0.36%
1 week+0.95%
Current month-2.48%
1 month-1.15%
3 months+12.57%
6 months+28.52%
Current year+20.59%
1 year+6.65%
3 years+10.19%
5 years+23.02%
10 years+25.65%

Volumes

markets
Daily volume
83 588
Estimated daily volume
299 394
Avg. Volume 20 sessions
984 746
Daily volume ratio
0.30
Avg. Volume 20 sessions
27 159 294.68
Avg. Volume 20 sessions USD
29 066 691.95
Record volume 1
51 517 160
Record volume 2
10 287 012
Record volume 3
9 315 824
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 527 167 324
Capitalization (USD)
13 406 950 285
Net sales (EUR)
5 867 800 000
Net sales (USD)
6 279 895 594
Number of employees
79 617
Sales / Employee (EUR)
73 700
Sales / Employee (USD)
78 876
Free-Float
72.94 %
Free-Float capitalization (EUR)
9 140 910 891
Free-Float capitalization (USD)
9 782 877 063
Average Daily Capital Traded
0.22%

Highs and lows

1 week
26.84
Extreme 26.84
28.14
1 month
26.56
Extreme 26.56
28.30
Current year
22.52
Extreme 22.52
28.56
1 year
20.67
Extreme 20.67
28.56
3 years
20.67
Extreme 20.67
30.30
5 years
15.17
Extreme 15.165
30.30
10 years
15.17
Extreme 15.165
30.30

Indicators

Moving average 5 days
27.24
Moving average 20 days
27.34
Moving average 50 days
27.03
Moving average 100 days
25.23
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
53.74
RSI 14 days
53.05

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BUREAU VERITAS SA Stock Bureau Veritas SA
-0.36%+0.95%+20.59%+6.65% 13.41B
CINTAS CORPORATION Stock Cintas Corporation
+0.15%+0.75%+10.55%+46.18% 67.6B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+0.51%+0.75%+11.64%+25.51% 18.21B
RB GLOBAL, INC. Stock RB Global, Inc.
-0.20%+0.79%+9.40%+27.96% 13.37B
INTERTEK GROUP PLC Stock Intertek Group plc
+0.65%-0.12%+17.24%+20.36% 9.94B
TELEPERFORMANCE SE Stock Teleperformance SE
+0.77%-1.15%-32.39%-50.97% 5.74B
GENPACT LIMITED Stock Genpact Limited
+0.68%-2.18%-10.98%-30.64% 5.57B
MAXIMUS, INC. Stock Maximus, Inc.
-0.25%-1.24%-4.09%-3.85% 4.91B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.17%+0.14%-4.83%-17.70% 4.87B
EXPONENT, INC. Stock Exponent, Inc.
+19.49%+20.26%+8.14%+3.43% 4.82B
PLUXEE N.V. Stock Pluxee N.V.
+0.89%+0.41% - - 4.3B
DKSH HOLDING AG Stock DKSH Holding AG
+0.76%-0.50%+2.74%-15.37% 4.23B
ALS LIMITED Stock ALS Limited
+1.38%-1.12%+3.11%+0.76% 4.13B
THE BRINK'S COMPANY Stock The Brink's Company
+1.84%+1.94%+0.89%+41.18% 3.97B
CBIZ, INC. Stock CBIZ, Inc.
-3.67%-2.88%+16.25%+38.09% 3.63B
CONCENTRIX CORPORATION Stock Concentrix Corporation
-0.85%-0.33%-43.99%-43.00% 3.63B
Average+1.39%+1.45%+0.29%+3.24%
Weighted average by Cap.+0.72%+1.10%+6.99%+22.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd3e.A70w9WjfXx6FTLhbQEYJeq1jn8n40R11IQDG5mIT-j0.RtBypVyLPVC1BskXciB9P_4Bra2o5kgyT2eCrg5jrFtg9l6RPpk3crAW0w
DatePriceVolumeDaily volume
10:21:33 27.58 249 83,588
10:21:33 27.58 251 83,339
10:21:33 27.58 75 83,088
10:21:29 27.58 4 83,013
10:21:29 27.58 314 83,009
10:21:29 27.58 247 82,695
10:20:42 27.6 13 82,448
10:19:07 27.58 48 82,435
10:19:07 27.58 235 82,387
10:19:07 27.58 149 82,152

Chart Bureau Veritas SA

Chart Bureau Veritas SA
More charts

Monthly variations

Annual change

2024+21.03%
2023-7.07%
2022-15.66%
2021+34.10%
2020-6.45%
2019+30.71%
2018-21.92%
2017+23.79%
2016+0.11%
2015+0.44%
2014-13.82%
2013+0.39%
2012+50.36%
2011-0.74%
2010+55.80%
2009+26.67%
2008-29.04%
2007+6.58%
  1. Stock Market
  2. Equities
  3. BVI Stock
  4. Quotes Bureau Veritas SA