BURÇELIK BURSA ÇELIK DÖKÜM SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 TRY | -3.62% |
|
-3.97% | +115.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 274 ₺ | 268.75 ₺ | 276 ₺ | 266 ₺ |
| Volume | 628 254 | 378 969 | 381 893 | 396 175 |
| Change | +4.38% | -1.92% | +2.70% | -3.62% |
| Opening | 262.50 | 274.00 | 269.00 | 277.75 |
| High | 286.00 | 281.00 | 278.25 | 281.75 |
| Low | 260.00 | 267.50 | 266.50 | 262.75 |
Performance
| 1 day | -3.62% | ||
| 1 week | -3.97% | ||
| Current month | -8.28% | ||
| 1 month | +11.81% | ||
| 3 months | +39.78% | ||
| 6 months | +86.54% | ||
| Current year | +115.56% | ||
| 1 year | +248.17% | ||
| 3 years | +1,115.72% | ||
| 5 years | +9,434.05% | ||
| 10 years | +7,746.61% |
Volumes
marketsDaily volume
396 175
Estimated daily volume
396 175
Avg. Volume 20 sessions
590 574
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
157 092 684.00
Avg. Volume 20 sessions USD
4 878 827.49
Record volume 1
45 111 190
Record volume 2
14 834 730
Record volume 3
12 956 590
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (TRY)
2 239 960 331
Capitalization (USD)
69 566 448
Net sales (TRY)
296 342 870
Net sales (USD)
9 203 521
Number of employees
227
Sales / Employee (TRY)
1 305 475
Sales / Employee (USD)
40 544
Free-Float
99 %
Free-Float capitalization (TRY)
2 217 560 728
Free-Float capitalization (USD)
68 870 784
Average Daily Capital Traded
7.01%
Highs and lows
1 week
260.00
286.00
1 month
230.00323.75
Current year
124.00323.75
1 year
80.10323.75
3 years
17.15323.75
5 years
2.61323.75
10 years
2.57323.75
Indicators
Moving average 5 days
269.45
Moving average 20 days
274.70
Moving average 50 days
219.37
Moving average 100 days
190.20
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-28.50%
STIM
RSI 9 days
53.92
RSI 14 days
57.15
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -3.97% | +115.56% | +248.17% | 69.57M | ||
| +0.07% | -2.91% | +8.55% | +48.19% | 55.56B | ||
| +0.82% | -5.23% | +15.58% | +37.92% | 34.35B | ||
| -0.34% | -2.05% | +28.96% | +82.64% | 29.62B | ||
| -0.61% | -0.80% | +24.59% | +38.78% | 27.97B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
| -1.23% | -4.68% | +11.33% | +19.83% | 17.86B | ||
| -0.69% | -0.69% | -6.08% | -17.76% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +11.29% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
| +0.45% | -5.20% | -9.38% | -9.78% | 8.21B | ||
| -0.88% | +5.70% | +48.48% | -32.77% | 7.56B | ||
| +0.38% | -3.84% | +7.89% | +56.49% | 7.65B | ||
| +1.32% | +5.64% | +16.00% | +37.92% | 7.33B | ||
| +0.08% | -1.80% | +29.22% | +54.51% | 6.57B | ||
| -1.27% | -2.11% | +16.47% | +30.06% | 6.42B | ||
| Average | -0.32% | -1.46% | +22.81% | +38.73% | ||
| Weighted average by Cap. | -0.03% | -2.02% | +15.56% | +33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67be.wwB5aYv9ijI_uWUDzfgJaV0uSGJAU3yddqnhrPLJQhA.qUtJOOC2wnFt31w3j7NEMDZbKhYFPCjSJsyuy4ecd0OuRyYfxbDaf1PvXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:42 | 266 | 10 | 396,175 |
| 16:09:32 | 266 | 18 | 396,165 |
| 16:09:32 | 266 | 154 | 396,147 |
| 16:09:22 | 266 | 46 | 395,993 |
| 16:09:22 | 266 | 63 | 395,947 |
| 16:08:54 | 266 | 4 | 395,884 |
| 16:08:53 | 266 | 30 | 395,880 |
| 16:08:53 | 266 | 103 | 395,850 |
| 16:08:29 | 266 | 11 | 395,747 |
| 16:08:07 | 266 | 17 | 395,736 |
Monthly variations
Annual change
| 2024 | +115.56% | ||
| 2023 | +137.08% | ||
| 2022 | +71.90% | ||
| 2021 | +44.05% | ||
| 2020 | +261.79% | ||
| 2019 | +81.00% | ||
| 2018 | -16.62% | ||
| 2017 | +14.58% | ||
| 2016 | +4.35% | ||
| 2015 | -16.36% | ||
| 2014 | +21.84% | ||
| 2013 | -52.98% | ||
| 2012 | +0.90% | ||
| 2011 | -39.87% | ||
| 2010 | +414.29% | ||
| 2009 | +19.66% | ||
| 2008 | -7.87% | ||
| 2007 | +38.80% | ||
| 2006 | -25.61% | ||
| 2005 | +44.71% | ||
| 2004 | +128.19% | ||
| 2003 | +11.19% | ||
| 2002 | +1.52% | ||
| 2001 | +103.08% | ||
| 2000 | -38.09% | ||
| 1999 | +162.50% | ||
| 1998 | -65.22% | ||
| 1997 | +187.50% | ||
| 1996 | +62.17% | ||
| 1995 | +60.87% | ||
| 1994 | +124.58% | ||
| 1993 | +56.28% |
- Stock Market
- Equities
- BURCE Stock
- Quotes Burçelik Bursa Çelik Döküm Sanayii
