BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Quotes Bupa Arabia for Cooperative Insurance Company
Equities
8210
SA1210540914
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.2 SAR | +1.09% |
|
+1.60% | +13.03% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 241.6 ﷼ | 240.2 ﷼ | 238.6 ﷼ | 241.2 ﷼ | 239 ﷼ |
| Volume | 107 679 | 23 741 | 164 667 | 58 531 | 64 610 |
| Change | -2.58% | -0.58% | -0.67% | +1.09% | -0.91% |
| Opening | 248.00 | 241.80 | 239.60 | 238.60 | 238.00 |
| High | 249.00 | 245.00 | 242.00 | 241.20 | 240.60 |
| Low | 240.40 | 240.20 | 232.40 | 236.80 | 234.60 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.60% | ||
| Current month | -6.15% | ||
| 1 month | -8.57% | ||
| 3 months | +9.34% | ||
| 6 months | +11.15% | ||
| Current year | +13.03% | ||
| 1 year | +36.73% | ||
| 3 years | +160.81% | ||
| 5 years | +229.87% | ||
| 10 years | +1,082.35% |
Volumes
marketsDaily volume
58 531
Avg. Volume 20 sessions
99 258
Avg. Volume 20 sessions SAR
23 941 029.60
Avg. Volume 20 sessions USD
6 383 588.25
Record volume 1
36 337 945
Record volume 2
30 803 470
Record volume 3
22 172 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
36 064 482 932
Capitalization (USD)
9 616 161 600
Net sales (SAR)
15 887 715 000
Net sales (USD)
4 236 268 552
Number of employees
52 000
Sales / Employee (SAR)
305 533
Sales / Employee (USD)
81 467
Free-Float
51.75 %
Free-Float capitalization (SAR)
18 723 353 761
Free-Float capitalization (USD)
4 992 357 600
Average Daily Capital Traded
0.07%
Highs and lows
1 week
232.40
249.80
1 month
228.00266.00
Current year
203.00269.00
1 year
167.00269.00
3 years
89.60269.00
5 years
63.20269.00
10 years
18.07269.00
Indicators
Moving average 5 days
241.92
Moving average 20 days
242.88
Moving average 50 days
238.72
Moving average 100 days
227.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
50.43
RSI 14 days
50.64
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.60% | +13.03% | +36.73% | 9.62B | ||
| -.--% | -3.25% | +14.44% | +73.59% | 5.96B | ||
| -0.06% | -0.23% | +89.73% | +157.95% | 4.11B | ||
| -3.09% | -4.87% | -2.30% | -4.75% | 2.35B | ||
| +3.60% | +2.46% | -23.60% | -33.61% | 945M | ||
| -0.86% | -0.81% | +2.95% | +37.99% | 868M | ||
| +3.03% | -7.95% | +88.89% | +206.31% | 762M | ||
| +2.22% | -4.55% | +5.81% | +22.91% | 159M | ||
| -1.06% | +3.31% | -7.41% | -41.18% | 69.23M | ||
| Average | +0.54% | -2.10% | +20.17% | +50.66% | ||
| Weighted average by Cap. | +0.33% | -2.89% | +25.09% | +63.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +48.40% | ||
| 2022 | +36.80% | ||
| 2021 | +7.53% | ||
| 2020 | +19.34% | ||
| 2019 | +26.42% | ||
| 2018 | +30.62% | ||
| 2017 | -29.26% | ||
| 2016 | +14.10% | ||
| 2015 | +36.46% | ||
| 2014 | +299.31% | ||
| 2013 | +54.95% | ||
| 2012 | +22.15% | ||
| 2011 | +4.68% | ||
| 2010 | -15.61% | ||
| 2009 | +111.72% | ||
| 2008 | -64.06% |
- Stock Market
- Equities
- 8210 Stock
- Quotes Bupa Arabia for Cooperative Insurance Company
