Quotes Bunge Global SA

Equities

BG

CH1300646267

Food Processing

Real-time Estimate Cboe BZX Other stock markets 13:51:47 10/03/2026 GMT			5-day change	1st Jan Change
122.16 ^USD	+2.84%		-1.51%	+33.35%

01:28pm	Stray alert from NYSE tagged to multiple companies withdrawn	RE
01:13pm	Wall Street set for lower open as investors monitor US-Iran tensions	RE

Quotes 5-day view: Bunge Global SA

Delayed Quote Nyse

Bunge Global SA(BG) : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	115.01 $	113.20 $	116.67 $	118.79 $	119.48 $
Volume	982,381	1,957,404	2,631,742	2,409,186	195,259
Change	-1.38%	-1.57%	+3.07%	+1.82%	+2.84%
Opening	117.49 $	115.14 $	113.36 $	116.67 $	123.04 $
High	117.49 $	115.14 $	117.47 $	119.84 $	123.98 $
Low	114.05 $	111.72 $	112.29 $	115.68 $	119.00 $

Performance

1 day	+0.89%
1 week	-1.51%
Current month	-1.54%
1 month	+0.12%
3 months	+29.90%
6 months	+41.16%
Current year	+33.35%
1 year	+57.13%
3 years	+25.16%
5 years	+50.25%
10 years	+114.42%

Volumes

markets

Daily volume

195,221

Estimated daily volume

11,196,499

Avg. Volume 20 sessions

1,478,917

Daily volume ratio

7.57

Avg. Volume 20 sessions USD

180,664,500.72

Record volume 1

39,934,110

Record volume 2

19,112,560

Record volume 3

10,331,287

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

22,986,943,613

Net sales (USD)

70,329,000,000

Number of employees

34,000

Sales / Employee (USD)

2,068,500

Free-Float

85.11 %

Free-Float capitalization (USD)

15,699,134,349

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

116.06

Moving average 20 days

119.78

Moving average 50 days

110.22

Moving average 100 days

102.74

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

-1.95%

Price spread / (MMA50)

-9.77%

Price spread / (MMA100)

-15.90%

STIM

RSI 9 days

45.24

RSI 14 days

50.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BUNGE GLOBAL SA	+2.84%	-1.51%	+57.13%	+25.16%	22.99B
NESTLÉ S.A.	-1.66%	-3.14%	-13.04%	-25.37%	264B
MONDELEZ INTERNATIONAL, INC.	-1.73%	-3.76%	-14.13%	-10.18%	74.56B
DANONE	-0.75%	-1.83%	-5.09%	+24.81%	51.36B
THE HERSHEY COMPANY	-2.58%	-5.48%	+20.38%	-6.64%	45.16B
GRUPO NUTRESA S. A.	0.00%	-0.52%	+160.17%	+434.04%	37.08B
ARCHER-DANIELS-MIDLAND COMPANY	+0.65%	-2.43%	+37.38%	-12.91%	32.68B
KRAFT HEINZ	-2.07%	-0.29%	-24.05%	-35.33%	28.93B
AJINOMOTO CO., INC.	+0.64%	-7.23%	+45.16%	+93.45%	26.37B
NESTLÉ INDIA LIMITED	+0.44%	-0.24%	+10.46%	+34.38%	25.88B
Average	-0.70%	-3.40%	+27.44%	+52.14%	60.93B
Weighted average by Cap.	-1.22%	-3.53%	+8.86%	+19.84%

See all sector performances

Historical Quotes: Bunge Global SA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

76a7e008b741.65Xwc92V-p0mBX2Qq6NUKGsCtfqnTSI5qsiyQdtAxkU.vMynJZD_ksdRVQfl0sINXB1u-LbxAH1-wLH3B70Crx3az5kClaKQ5HBuHg

Date	Price	Volume	Total
13:36:45	119.48	100	132,141
13:36:38	119.24	100	132,041
13:36:35	119.63	100	131,941
13:36:35	119.63	100	131,841
13:36:35	119.63	100	131,741
13:36:35	119.63	100	131,641
13:36:35	119.63	100	131,541
13:36:35	119.61	100	131,441
13:36:35	119.59	193	131,341
13:36:35	119.58	100	131,148

Chart

Duration

Period

More charts

Course Extremes

1 week	111.72	123.98
1 month	111.72	124.78
Current year	88.7	124.78
1 year	68.33	124.78
3 years	67.4	124.78
5 years	67.4	128.4
10 years	29	128.4

Monthly variations

Annual variations

2026	+33.35%
2025	+14.56%
2024	-22.97%
2023	+1.18%
2022	+6.87%
2021	+42.36%
2020	+13.95%
2019	+7.69%
2018	-20.33%
2017	-7.14%
2016	+5.80%
2015	-24.89%
2014	+10.72%
2013	+12.96%
2012	+27.08%
2011	-12.70%
2010	+2.65%
2009	+23.30%
2008	-55.53%
2007	+60.54%
2006	+28.09%
2005	-0.70%
2004	+73.18%
2003	+36.82%
2002	+3.35%
2001	+45.50%