BUMYANG CONSTRUCTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,428 KRW | -1.72% |
|
0.00% | -32.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1434 ₩ | 1443 ₩ | 1450 ₩ | 1453 ₩ | 1428 ₩ |
| Volume | 35 992 | 43 074 | 21 862 | 36 348 | 61 296 |
| Change | +∞% | +0.63% | +0.49% | +0.21% | -1.72% |
| Opening | 1,439.00 | 1,445.00 | 1,430.00 | 1,443.00 | 1,453.00 |
| High | 1,449.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,457.00 |
| Low | 1,429.00 | 1,427.00 | 1,430.00 | 1,440.00 | 1,409.00 |
Performance
| 1 day | -1.72% | ||
| Current month | -2.79% | ||
| 1 month | -4.55% | ||
| 3 months | -19.91% | ||
| 6 months | -29.66% | ||
| Current year | -32.00% | ||
| 1 year | -54.88% | ||
| 3 years | -64.87% | ||
| 5 years | -19.78% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
61 296
Avg. Volume 20 sessions
276 594
Avg. Volume 20 sessions KRW
394 976 232.00
Avg. Volume 20 sessions USD
288 332.65
Record volume 1
50 057 390
Record volume 2
36 373 680
Record volume 3
31 938 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
36 085 638 356
Capitalization (USD)
26 342 516
Net sales (KRW)
120 763 371 360
Net sales (USD)
88 157 261
Number of employees
109
Sales / Employee (KRW)
1 107 920 838
Sales / Employee (USD)
808 782
Free-Float
71.4 %
Free-Float capitalization (KRW)
25 769 043 961
Free-Float capitalization (USD)
18 811 402
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1 409.00
1 460.00
1 month
1 350.001 775.00
Current year
1 350.002 345.00
1 year
1 350.003 830.00
3 years
1 350.0013 000.00
5 years
1 260.0013 000.00
10 years
1 180.0024 000.00
Indicators
Moving average 5 days
1 441.60
Moving average 20 days
1 464.10
Moving average 50 days
1 562.58
Moving average 100 days
1 769.58
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+23.92%
STIM
RSI 9 days
40.27
RSI 14 days
40.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | 0.00% | -32.00% | -54.88% | 26.34M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| 0.00% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.12% | +1.07% | +17.24% | +20.78% | ||
| Weighted average by Cap. | +0.25% | +0.84% | +14.80% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -37.87% | ||
| 2022 | -48.08% | ||
| 2021 | +34.09% | ||
| 2020 | +48.47% | ||
| 2019 | +112.34% | ||
| 2018 | -14.68% | ||
| 2017 | -31.89% | ||
| 2016 | +0.38% | ||
| 2015 | -8.33% | ||
| 2014 | -97.28% | ||
| 2012 | -60.53% | ||
| 2011 | -73.37% | ||
| 2010 | -14.62% | ||
| 2009 | -55.00% | ||
| 2008 | -12.16% | ||
| 2007 | +16.08% | ||
| 2006 | +37.54% | ||
| 2005 | +29.11% | ||
| 2004 | -31.56% | ||
| 2003 | +23.70% | ||
| 2002 | +104.49% | ||
| 2001 | +141.71% | ||
| 2000 | -46.15% | ||
| 1999 | -60.12% | ||
| 1998 | +239.58% | ||
| 1997 | -77.78% | ||
| 1996 | +5.88% | ||
| 1995 | -63.44% | ||
| 1994 | +46.14% | ||
| 1993 | +20.00% | ||
| 1992 | +50.86% |
- Stock Market
- Equities
- A002410 Stock
- Quotes Bumyang Construction Co.,Ltd.
